CollectAI

close-crypto

2026/02/09

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260209 0 0.0490097812 0.0490097812 0.0372308454 0.0411561648 56 0.0411561648 down down correct
1INCH-USD.CC 1INCH 20260209 0 0.0977551172 0.0997726457 0.0945089877 0.098012638 13593321 0.098012638 up up correct
2GIVE-USD.CC 2GIVE 20260209 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
42-USD.CC 42-coin 20260209 0 28071.533934468 28113.364202314 27562.397463544 28113.364202314 0 28113.364202314 up up correct
AAVE-USD.CC Aave 20260209 0 112.5290356199 114.7313024861 109.0524221483 112.617259858 396410263 112.617259858 up up correct
ABBC-USD.CC ABBC Coin 20260209 0 0.00352511995845 0.00419200944391 0.00284885117029 0.00320626261207 3717 0.00320626261207 down down correct
ABL-USD.CC Airbloc 20260209 0 7.878170751E-5 8.069494239E-5 7.784529786E-5 7.88457157E-5 2029 7.88457157E-5 up up correct
ABT-USD.CC Arcblock 20260209 0 0.187990104 0.1971614096 0.1858816804 0.1897130712 76083 0.1897130712 up up correct
ABX-USD.CC Arbidex 20260209 0 0.00036785533241 0.00037058147113 0.00034357784792 0.00036859104552 2 0.00036859104552 up up correct
ABYSS-USD.CC Abyss Token 20260209 0 0.00297354104655 0.00302344835061 0.00287606331463 0.00297742279901 0 0.00297742279901 up up correct
ACES-USD.CC Aces 20260209 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260209 0 0.4149034607 0.4189666238 0.4071571941 0.4180045461 1321324 0.4180045461 up down incorrect
ACOIN-USD.CC Acoin 20260209 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260209 0 0.00044165003633 0.00044259291599 0.0004410727717 0.00044250740271 0 0.00044250740271 up down incorrect
ADA-USD.CC Cardano 20260209 0 0.2702605946 0.273302566 0.2597285142 0.2697084935 629065654 0.2697084935 down down correct
ADC-USD.CC AudioCoin 20260209 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260209 0 0.0123734019 0.0126955871 0.0122593761 0.0126559128 124219 0.0126559128 up up correct
ADP-USD.CC Adappter Token 20260209 0 0.00067376925633 0.0006770333925 0.00060862422703 0.00061919180223 562181 0.00061919180223 down down correct
ADS-USD.CC Adshares 20260209 0 0.5878809167 0.5999448844 0.5506306956 0.5873052682 1794785 0.5873052682 down down correct
ADX-USD.CC AdEx 20260209 0 0.0783977524 0.0788238463 0.0761684669 0.0775512102 4848132 0.0775512102 down down correct
ADZ-USD.CC Adzcoin 20260209 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260209 0 0.00984979154439 0.00999990614744 0.00979326789099 0.00996619374357 66056 0.00996619374357 up up correct
AERGO-USD.CC Aergo 20260209 0 0.057538737 0.0575975704 0.0547395489 0.0570861277 3709858 0.0570861277 down down correct
aEth-USD.CC ankrETH 20260209 0 2520.1915189865 2562.8480487241 2477.6494853193 2562.8480487241 0 2562.8480487241 up up correct
AFC1-USD.CC Arsenal Fan Token USD 20260209 0 0.3759343468 0.377778208 0.3698345569 0.3726666652 3959338 0.3726666652 down down correct
AGIX-USD.CC Singularity NET 20260209 0 0.0718959631 0.0735246204 0.0707433137 0.0714205134 31778 0.0714205134 down down correct
AGLD-USD.CC Adventure Gold 20260209 0 0.2146661569 0.2195075425 0.2085969252 0.2175449637 3332959 0.2175449637 up up correct
AION-USD.CC Aion 20260209 0 0.00035177013898 0.00042394527584 0.0003516600449 0.00042378807658 32905 0.00042378807658 up down incorrect
AKT-USD.CC Akash Network 20260209 0 0.3129451961 0.3319939418 0.3016356086 0.3270285387 2377639 0.3270285387 up up correct
ALEPH-USD.CC aleph.im 20260209 0 0.0238424338 0.027102184 0.0224234605 0.0237504453 304977 0.0237504453 down down correct
ALGO-USD.CC Algorand 20260209 0 0.0969249317 0.097178454 0.0930101943 0.0958915346 34444062 0.0958915346 down down correct
ALIAS-USD.CC Alias 20260209 0 0.0506211468 0.0511394002 0.0485564192 0.0503399293 137 0.0503399293 down down correct
ALICE-USD.CC My Neighbor Alice 20260209 0 0.1184743875 0.1217721302 0.1130690037 0.1157160469 5710152 0.1157160469 down down correct
ALPA-USD.CC Alpaca City 20260209 0 0.00363581401395 0.00529632380053 0.00347236105927 0.0038749344741 14376 0.0038749344741 up up correct
ALPACA-USD.CC Alpaca Finance 20260209 0 0.00177443785979 0.00184760203274 0.00176874462275 0.00184695378447 165265 0.00184695378447 up up correct
ALPHA-USD.CC Alpha Finance 20260209 0 0.0039860000833869 0.0040259999223053 0.0039590001106262 0.0039590001106262 225765 0.0039590001106262 down down correct
AMB-USD.CC Ambrosus 20260209 0 5.29556306E-6 5.29556306E-6 5.29556306E-6 5.29556306E-6 0 5.29556306E-6
AME-USD.CC Amepay 20260209 0 0.00050508734099 0.00051057192325 0.00049850984995 0.00050382698963 64245 0.00050382698963 down down correct
AMN-USD.CC Amon 20260209 0 1.134676903E-5 1.143085879E-5 1.059791212E-5 1.136946264E-5 1 1.136946264E-5 up up correct
AMO-USD.CC AMO Coin 20260209 0 0.0004372905928 0.0004407893041 0.00041569103694 0.0004219130543 42559 0.0004219130543 down down correct
AMP-USD.CC Amp 20260209 0 0.0015949472528 0.0016272408216 0.00155967582771 0.0015901704826 4684247 0.0015901704826 down down correct
AMS-USD.CC AmsterdamCoin 20260209 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260209 0 0.00018778928682 0.00018788697464 0.00018768204264 0.00018778678472 0 0.00018778678472 down down correct
ANI-USD.CC Animecoin 20260209 0 0.00069505928735 0.00070393435408 0.00069505928735 0.00070031840282 0 0.00070031840282 up up correct
ANKR-USD.CC Ankr 20260209 0 0.00459602849794 0.00466225620436 0.00439761652349 0.00452853289328 7630444 0.00452853289328 down down correct
ANT-USD.CC Aragon 20260209 0 0.0591988587 0.0597815801 0.056894122 0.0597815801 0 0.0597815801 up up correct
ANY-USD.CC Anyswap 20260209 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260209 0 0.1279212326 0.1299590022 0.1228547591 0.1279191517 4840848 0.1279191517 down down correct
APE3-USD.CC ApeCoin 20260209 0 0.1277084613 0.130245151 0.1232031573 0.1281726279 18606322 0.1281726279 up up correct
API3-USD.CC API3 20260209 0 0.3320196342 0.3466443546 0.3186799189 0.3283065402 21891399 0.3283065402 down up incorrect
APM-USD.CC apM Coin 20260209 0 0.00028685045933 0.00060199912854 0.0002867599848 0.00045592993749 0 0.00045592993749 up down incorrect
APT21794-USD.CC Aptos 20260209 0 1.0678451793 1.0772975241 1.0111217935 1.0398717378 58346126 1.0398717378 down down correct
AR-USD.CC Arweave 20260209 0 1.9604286463 2.0308693286 1.8859345806 1.9109040326 25187250 1.9109040326 down down correct
ARB-USD.CC ARbit 20260209 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260209 0 0.011611877 0.0117983549 0.0116053503 0.011787609 934 0.011787609 up up correct
ARCONA-USD.CC Arcona 20260209 0 0.00508242824644 0.00631214177827 0.00495840646904 0.00532196911799 5 0.00532196911799 up up correct
ARDR-USD.CC Ardor 20260209 0 0.0493882766 0.0501179303 0.0452927759 0.0470792724 3343967 0.0470792724 down down correct
ARGUS-USD.CC Argus 20260209 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260209 0 0.0262226634 0.0262226634 0.0261810067 0.0261810067 0 0.0261810067 down down correct
ARK-USD.CC Ark 20260209 0 0.1877576117 0.1918029954 0.1750196437 0.187595593 3325973 0.187595593 down down correct
ARPA-USD.CC ARPA Chain 20260209 0 0.0098913527938 0.0101675572 0.00962795587141 0.00991474736886 5660919 0.00991474736886 up up correct
ARRR-USD.CC Pirate 20260209 0 0.2598572257 0.3017514712 0.2567496711 0.2931981691 200101 0.2931981691 up up correct
ARX-USD.CC ARCS 20260209 0 0.0186549541 0.0189386558 0.0167669753 0.0174169711 947308 0.0174169711 down down correct
ASAFE-USD.CC AllSafe 20260209 0 0.00165419923246 0.00165419923246 0.00165419923246 0.00165419923246 0 0.00165419923246
ASM-USD.CC Assemble Protocol 20260209 0 0.00763734384886 0.00799835736252 0.00753253993401 0.00757042110742 1715832 0.00757042110742 down up incorrect
AST-USD.CC AirSwap 20260209 0 0.00999311472353 0.0104068309 0.00981580879145 0.0101448009 19486 0.0101448009 up down incorrect
ATA-USD.CC Automata 20260209 0 0.0125236721 0.0127021616 0.0120794238 0.0126320312 908757 0.0126320312 up up correct
ATB-USD.CC ATBCoin 20260209 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260209 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260209 0 1.9501310127 1.9792363471 1.9039760981 1.9603010312 53069912 1.9603010312 up up correct
ATT-USD.CC Attila 20260209 0 0.001324950109 0.00132777874798 0.00132146647628 0.00132192439143 0 0.00132192439143 down down correct
AUC-USD.CC Auctus 20260209 0 0.0004903396951 0.00049397355306 0.0004579785648 0.00049132037775 6 0.00049132037775 up up correct
AUCTION-USD.CC Bounce Token 20260209 0 4.8145280678 4.9811231359 4.6666682365 4.9677987656 14340043 4.9677987656 up up correct
AUDIO-USD.CC Audius 20260209 0 0.021126185 0.0213379959 0.0205191873 0.0211431424 2148037 0.0211431424 up up correct
AUR-USD.CC Auroracoin 20260209 0 0.0344498685 0.0349320994 0.0294074053 0.0301312324 4 0.0301312324 down down correct
AUTO1-USD.CC Auto 20260209 0 2.2735252187 2.2934489941 2.213150247 2.2795271916 0 2.2795271916 up up correct
AUTOFARM-USD.CC Auto 20260209 0 2.2735252187 2.2934489941 2.213150247 2.2795271916 0 2.2795271916 up up correct
AV-USD.CC AvatarCoin 20260209 0 0.0267302249 0.0267302249 0.0267302249 0.0267302249 0 0.0267302249
AVAX-USD.CC Avalanche 20260209 0 9.089376099 9.1820880032 8.7277144269 9.0480315354 246020295 9.0480315354 down down correct
AVT-USD.CC Aventus 20260209 0 0.6627216306 0.6911186202 0.6530279213 0.6735720345 25412 0.6735720345 up up correct
AXE-USD.CC Axe 20260209 0 0.00210917562073 0.00213869996417 0.00205167944182 0.00211499245306 0 0.00211499245306 up up correct
AXEL-USD.CC AXEL 20260209 0 0.0124618871 0.0166931232 0.0124618871 0.0147140322 557 0.0147140322 up up correct
AXIOM-USD.CC Axiom 20260209 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260209 0 1.264343007 1.5865432672 1.2552643979 1.4787163227 313492223 1.4787163227 up down incorrect
AZUKI-USD.CC Azuki 20260209 0 0.00047655819393 0.00048148539861 0.00047655819393 0.00048148539861 0 0.00048148539861 up up correct
B2M-USD.CC Bit2Me 20260209 0 0.0111433002 0.0111515496 0.0104330973 0.0104344379 23890 0.0104344379 down down correct
B3X-USD.CC Bnext Token 20260209 0 0.00013052152562 0.00013061814998 0.00012222901796 0.00012273457658 8912 0.00012273457658 down down correct
BAC-USD.CC BitAlphaCoin 20260209 0 0.00156106143205 0.0021994611357 0.0015253966265 0.00154517634691 12562 0.00154517634691 down down correct
BADGER-USD.CC Badger 20260209 0 0.3881213176 0.396869009 0.3737372067 0.3844276752 668858 0.3844276752 down down correct
BAKE-USD.CC BakerySwap 20260209 0 0.00546814021834 0.00599149100517 0.00413516775798 0.00537748603856 428658 0.00537748603856 down down correct
BAL-USD.CC Balancer 20260209 0 0.1698795075 0.1735116041 0.1589488172 0.1659149847 2015201 0.1659149847 down down correct
BAMBOO-USD.CC BambooDeFi 20260209 0 0.00024856169659 0.00024856169659 0.00024511824747 0.00024788341642 0 0.00024788341642 down down correct
BAN-USD.CC Banano 20260209 0 0.00037977933815 0.00038193046963 0.00037907636779 0.00037940396922 0 0.00037940396922 down down correct
BAND-USD.CC Band Protocol 20260209 0 0.2452559787 0.2546413685 0.240116957 0.2523834831 3970915 0.2523834831 up up correct
BAT-USD.CC Basic Attention Token 20260209 0 0.1197535526 0.1342672947 0.1196713362 0.1292336324 35255037 0.1292336324 up up correct
BCA-USD.CC Bitcoin Atom 20260209 0 0.0372241819 0.0410367029 0.0367759364 0.0410217502 0 0.0410217502 up up correct
BCD-USD.CC Bitcoin Diamond 20260209 0 0.1115907027 0.1115907027 0.1115907027 0.1115907027 0 0.1115907027
BCH-USD.CC Bitcoin Cash 20260209 0 526.9933818321 537.3595524934 511.6186494789 532.7991625233 464593569 532.7991625233 up up correct
BCN-USD.CC Bytecoin 20260209 0 3.941977951E-5 4.258726257E-5 3.939382409E-5 4.257220527E-5 3 4.257220527E-5 up up correct
BCNT-USD.CC Bincentive 20260209 0 0.00107331588415 0.00107331588415 0.00106429078028 0.00107189652537 0 0.00107189652537 down down correct
BDCC-USD.CC BITICA COIN 20260209 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260209 0 7.057581906E-5 7.057581906E-5 7.057581906E-5 7.057581906E-5 0 7.057581906E-5
BEAM-USD.CC Beam 20260209 0 0.0232490537 0.0235166585 0.0219828882 0.0232175072 74143 0.0232175072 down down correct
BEPRO-USD.CC BetProtocol 20260209 0 2.585223009E-5 2.817434844E-5 2.517641035E-5 2.627266119E-5 0 2.627266119E-5 up up correct
BERN-USD.CC BERNcash 20260209 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260209 0 0.1092166909 0.1114347705 0.108135606 0.1114347705 0 0.1114347705 up up correct
BETH-USD.CC Beacon ETH 20260209 0 2097.881042775 2139.360913634 2009.4982237352 2103.9655466809 4151483 2103.9655466809 up up correct
BF-USD.CC Bitforex 20260209 0 0.00109456531965 0.00109456531965 0.00109456531965 0.00109456531965 0 0.00109456531965
BHC-USD.CC BillionHappiness 20260209 0 0.2738102144 0.2743218923 0.265096364 0.2735617137 0 0.2735617137 down down correct
BIDAO-USD.CC Bidao 20260209 0 0.00014711905193 0.00014711905193 0.00014577515949 0.00014577515949 0 0.00014577515949 down down correct
BIFI-USD.CC BiFi 20260209 0 0.0004891059314 0.00049056816664 0.00041552734587 0.00048522054038 8993 0.00048522054038 down down correct
BIGONE-TOKEN-USD.CC BigONE Token 20260209 0 0.00045687836211 0.00046065779419 0.00045161914119 0.0004567101439 0 0.0004567101439 down up incorrect
BIT1-USD.CC BitDAO 20260209 0 0.645836729 0.66647251 0.6275703215 0.6380234008 266 0.6380234008 down down correct
BITB-USD.CC Bean Cash 20260209 0 5.67785713E-6 5.67785713E-6 5.67785713E-6 5.67785713E-6 3 5.67785713E-6
BITCI-USD.CC Bitcicoin 20260209 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260209 0 0.00013202062431 0.000134691865 0.00012411097823 0.00012819166769 8762 0.00012819166769 down up incorrect
BITCOIVA-USD.CC Bitcoiva 20260209 0 16.1212240147 16.3967985484 15.9204948589 16.3464460843 214441 16.3464460843 up up correct
BITO-USD.CC BitoPro Exchange Token 20260209 0 0.1735872703 0.1739983034 0.171570657 0.1731151659 114819 0.1731151659 down down correct
BITSTAR-USD.CC Bitstar 20260209 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260209 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260209 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260209 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260209 0 0.00189248067034 0.00189248067034 0.00185249873281 0.00186128069924 0 0.00186128069924 down up incorrect
BLK-USD.CC BlackCoin 20260209 0 0.0365590441 0.038953357 0.0360691363 0.0385399484 153 0.0385399484 up down incorrect
BLOCK-USD.CC Blocknet 20260209 0 0.00931247952192 0.00945304211974 0.0087899862053 0.00920871504335 0 0.00920871504335 down up incorrect
BLU-USD.CC BlueCoin 20260209 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260209 0 0.00148472853879 0.00156912351667 0.00139984692141 0.00140917374053 573252 0.00140917374053 down up incorrect
BLZ-USD.CC Bluezelle 20260209 0 0.0146977699 0.0148590443 0.0138253313 0.0140342457 242098 0.0140342457 down down correct
BMI-USD.CC Bridge Mutual 20260209 0 0.00101834185911 0.00105900523391 0.00098183737598 0.00105331722384 7 0.00105331722384 up up correct
BMX-USD.CC BitMart Token 20260209 0 0.3923912958 0.3972370768 0.3910708267 0.3944308755 5911153 0.3944308755 up up correct
BNB-USD.CC Binance Coin 20260209 0 640.2106468836 644.5773407096 616.7033047524 635.954455866 1879500739 635.954455866 down down correct
BNSD-USD.CC BNSD Finance 20260209 0 0.00022087127346 0.00022087127346 0.00022087127346 0.00022087127346 0 0.00022087127346
BNT-USD.CC Bancor 20260209 0 0.299363699 0.3049484522 0.2893336826 0.301262862 1881484 0.301262862 up up correct
BOND-USD.CC BarnBridge 20260209 0 0.0708666403 0.0832867197 0.0697414292 0.0820731833 224330 0.0820731833 up up correct
BONDLY-USD.CC Bondly 20260209 0 0.00036940467706 0.00037752375272 0.00035543329218 0.00036981753429 44864 0.00036981753429 up up correct
BORA-USD.CC BORA 20260209 0 0.0399318582 0.0429484846 0.0375892149 0.0403009451 5249362 0.0403009451 up up correct
BOSON-USD.CC Boson Protocol 20260209 0 0.0312147563 0.0329955952 0.0282452236 0.029357336 277837 0.029357336 down down correct
BOUTS-USD.CC BoutsPro 20260209 0 0.00013567817886 0.00013567817886 0.00013567817886 0.00013567817886 0 0.00013567817886
BRY-USD.CC Berry Data 20260209 0 0.0115704873 0.0115704873 0.0111850509 0.0114667792 0 0.0114667792 down down correct
BSC-USD.CC BowsCoin 20260209 0 8.321237585E-5 8.321237585E-5 8.321237585E-5 8.321237585E-5 0 8.321237585E-5
BSTY-USD.CC GlobalBoost-Y 20260209 0 0.0644327482 0.0748657162 0.0396011715 0.0529737954 7433 0.0529737954 down down correct
BSV-USD.CC Bitcoin SV 20260209 0 14.0611840669 14.4003054805 13.6902697205 14.2079505618 16081211 14.2079505618 up up correct
BSW-USD.CC Biswap USD 20260209 0 0.0019970720508 0.00200778691844 0.00186216632589 0.00189382738256 119331 0.00189382738256 down down correct
BT-USD.CC BT.Finance 20260209 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260209 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260209 0 70243.328125 71369.96875 68291.03125 70120.78125 52081598792 70120.78125 down down correct
BTC2-USD.CC Bitcoin 2 20260209 0 0.1129079662 0.1133687053 0.1123950531 0.1132281697 10770 0.1132281697 up up correct
BTCB-USD.CC Bitcoin BEP2 20260209 0 70348.743906355 71248.705611868 68440.496529455 70238.295555549 95735886 70238.295555549 down down correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260209 0 0.00872118267455 0.0158915668 0.0085766512887 0.0087672313361 0 0.0087672313361 up up correct
BTCZ-USD.CC BitcoinZ 20260209 0 2.675944209E-5 2.861033295E-5 2.505793012E-5 2.852513752E-5 0 2.852513752E-5 up down incorrect
BTG-USD.CC Bitcoin Gold 20260209 0 0.8118532408 0.9609074666 0.7138294418 0.8384856791 1283 0.8384856791 up down incorrect
BTM-USD.CC BTM 20260209 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260209 0 0.0187840605 0.0187840605 0.0183377269 0.0186196025 619513 0.0186196025 down down correct
BTRS-USD.CC Bitball Treasure 20260209 0 0.0159495759 0.0159607355 0.0159424578 0.0159498977 17579 0.0159498977 up up correct
BTS-USD.CC BitShares 20260209 0 0.0010692875037 0.00110880995321 0.00106189166438 0.00107846685411 74717 0.00107846685411 up down incorrect
BTT-USD.CC BitTorrent 20260209 0 3.2807851E-7 3.3454774E-7 3.2225099E-7 3.320869E-7 12821642 3.320869E-7 up down incorrect
BUB-USD.CC Bubble 20260209 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260209 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260209 0 0.00136107006543 0.00199599864459 0.00113178621048 0.00120302683256 2270 0.00120302683256 down down correct
BUSD-USD.CC Binance USD 20260209 0 1.0008850056 1.0018281054 0.9987118179 1.0009421915 1812801 1.0009421915 up up correct
BUZZ-USD.CC BUZZCoin 20260209 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260209 0 9.624447998E-5 9.890575459E-5 8.867520587E-5 9.696831124E-5 8822 9.696831124E-5 up up correct
C2-USD.CC Coin2.1 20260209 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260209 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260209 0 0.0255153774 0.027021947 0.0252207166 0.0258259009 10037216 0.0258259009 up up correct
CAB-USD.CC Cabbage 20260209 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260209 0 1.3649384926 1.3808649142 1.3115531767 1.3589936813 38384503 1.3589936813 down up incorrect
CANN-USD.CC CannabisCoin 20260209 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
CARBON-USD.CC Carboncoin 20260209 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260209 0 0.00028853728854 0.00034556629758 0.00028853728854 0.00029831825729 0 0.00029831825729 up up correct
CBK-USD.CC Commerzbank AG 20260209 0 0.2682612047 0.2698245486 0.2527210601 0.2594430593 1915387 0.2594430593 down down correct
CBP-USD.CC CashBackPro 20260209 0 0.0119970388 0.0124253752 0.0119970353 0.0123906053 0 0.0123906053 up up correct
CEL-USD.CC Celsius 20260209 0 0.0210096836 0.0218875876 0.0195928707 0.0213900354 147538 0.0213900354 up up correct
CELO-USD.CC Celo 20260209 0 0.0834784556 0.0847200937 0.0815791683 0.0834976839 4552555 0.0834976839 up up correct
CERE-USD.CC Cere Network 20260209 0 0.00031297470761 0.00031377624314 0.00030816047537 0.00031238174819 106736 0.00031238174819 down down correct
CF-USD.CC Californium 20260209 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260209 0 0.0464019539 0.0476303578 0.0447334721 0.0474073725 11838492 0.0474073725 up down incorrect
CHAIN-USD.CC Chain Games 20260209 0 0.00712862740203 0.00715555158484 0.00656807853426 0.00680071490537 9220 0.00680071490537 down up incorrect
CHESS-USD.CC ChessCoin 20260209 0 0.00839485402845 0.016087696 0.00689670568484 0.00909489178434 2320514 0.00909489178434 up up correct
CHI-USD.CC XAYA 20260209 0 0.0116658171 0.0119655611 0.0113216524 0.0119383826 18 0.0119383826 up up correct
CHP-USD.CC CoinPoker 20260209 0 0.054292465 0.054671886 0.051898016 0.0518980937 15984 0.0518980937 down down correct
CHR-USD.CC Chromia 20260209 0 0.0279017839 0.0283480578 0.0272033744 0.0281056786 3583741 0.0281056786 up up correct
CHSB-USD.CC SwissBorg 20260209 0 0.2150797026 0.2195827679 0.2029075672 0.2046444603 461121 0.2046444603 down down correct
CHZ-USD.CC Chiliz 20260209 0 0.0412710205 0.0421578706 0.0393990727 0.0401061633 46928453 0.0401061633 down down correct
CJ-USD.CC Cryptojacks 20260209 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260209 0 0.0016630608153 0.00169663159379 0.00161358691525 0.00166423864307 3790820 0.00166423864307 up up correct
CLAM-USD.CC Clams 20260209 0 0.0800557394 0.0800557394 0.0800557394 0.0800557394 0 0.0800557394
CLO-USD.CC Callisto Network 20260209 0 3.522172727E-5 3.522172727E-5 3.379433219E-5 3.379433219E-5 0 3.379433219E-5 down down correct
CLOAK-USD.CC CloakCoin 20260209 0 1.1796582934 1.1796582934 1.1796582934 1.1796582934 0 1.1796582934
CLT-USD.CC Cexlt 20260209 0 0.3289444557 0.3292508845 0.3288223255 0.3289351396 0 0.3289351396 down down correct
CLUB-USD.CC ClubCoin 20260209 0 0.00179409705369 0.00179409705369 0.00179409705369 0.00179409705369 0 0.00179409705369
CLV-USD.CC Clover Finance 20260209 0 0.00420642434502 0.00445745537927 0.00395119129868 0.00419301781012 783702 0.00419301781012 down down correct
CNB-USD.CC Coinsbit Token 20260209 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNNS-USD.CC CNNS 20260209 0 3.149183348E-5 3.24924394E-5 2.828605971E-5 3.070363349E-5 9400 3.070363349E-5 down down correct
CNS-USD.CC Centric Cash 20260209 0 1.711921E-7 2.2424625E-7 1.7024261E-7 2.2382899E-7 170146 2.2382899E-7 up up correct
CNT-USD.CC Centurion 20260209 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260209 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260209 0 0.00476116901179 0.00476116901179 0.00476116901179 0.00476116901179 0 0.00476116901179
COMP5692-USD.CC Compound Coin 20260209 0 16.9608987018 17.1807809732 16.2910936982 16.8894917878 45634724 16.8894917878 down down correct
CONX-USD.CC Concoin 20260209 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260209 0 5413.6842649459 5477.1456645255 5255.8882592846 5477.1456645255 107 5477.1456645255 up up correct
CORX-USD.CC CorionX 20260209 0 3.222815862E-5 3.222815862E-5 3.095129584E-5 3.178023699E-5 0 3.178023699E-5 down down correct
COS-USD.CC Contentos 20260209 0 0.00104527969853 0.00107770313119 0.00102333914565 0.00107126606048 635290 0.00107126606048 up up correct
COT-USD.CC CoTrader 20260209 0 1.92169435E-6 1.93593583E-6 1.79486758E-6 1.92553775E-6 4 1.92553775E-6 up up correct
COTI-USD.CC COTI 20260209 0 0.0119546471 0.0123005881 0.0116045493 0.0120180097 4465078 0.0120180097 up up correct
COVAL-USD.CC Circuits of Value 20260209 0 9.241279585E-5 9.241279585E-5 8.7019181E-5 8.7019181E-5 0 8.7019181E-5 down down correct
CPOOL-USD.CC Clearpool 20260209 0 0.0202800059 0.0205701832 0.0189670337 0.0204645764 2160576 0.0204645764 up up correct
CRDT-USD.CC CRDT 20260209 0 0.00014233467555 0.00014233467555 0.00014233467555 0.00014233467555 0 0.00014233467555
CREAM-USD.CC CREAM 20260209 0 0.6659362356 0.6659697773 0.6320663449 0.6320663449 0 0.6320663449 down up incorrect
CRO-USD.CC Crypto.com Coin 20260209 0 0.0797883328 0.0801139605 0.0768157467 0.0789790952 15838190 0.0789790952 down down correct
CRPT-USD.CC Crypterium 20260209 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260209 0 0.022326112 0.0233556302 0.0219698261 0.0222009665 54348 0.0222009665 down down correct
CRW-USD.CC Crown 20260209 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260209 0 7.51539313E-5 7.606396116E-5 6.301608068E-5 6.864652984E-5 857 6.864652984E-5 down up incorrect
CTC-USD.CC Culture Ticket Chain 20260209 0 0.1439769962 0.1484038226 0.137536705 0.1413424897 5832715 0.1413424897 down down correct
CTSI-USD.CC Cartesi 20260209 0 0.0265055197 0.0269532257 0.0255335262 0.0264518375 2125749 0.0264518375 down down correct
CTXC-USD.CC Cortex 20260209 0 0.00092043900227 0.00095290810571 0.00081265782239 0.00091333134469 55880 0.00091333134469 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260209 0 0.0929009197 0.092966279 0.0923898456 0.0925669213 8947 0.0925669213 down down correct
CVC-USD.CC Civic 20260209 0 0.0331875538 0.0348514945 0.0321884507 0.0342215366 7722192 0.0342215366 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260209 0 0.00240660082475 0.00242371453364 0.00235231482611 0.00241392213393 170 0.00241392213393 up up correct
CVT-USD.CC CyberVein 20260209 0 0.00013245545537 0.00013245545537 0.00013245545537 0.00013245545537 0 0.00013245545537
CVX-USD.CC Convex Finance 20260209 0 1.8544788458 2.0084503861 1.8247761048 1.9472948313 10148346 1.9472948313 up up correct
CWS-USD.CC Crowns 20260209 0 0.0344164982 0.0344320542 0.0296162571 0.0297843679 40496 0.0297843679 down down correct
CXO-USD.CC CargoX 20260209 0 0.1454301576 0.1478950943 0.1439356114 0.1475167016 15841 0.1475167016 up up correct
CXT-USD.CC Coinonat 20260209 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260209 0 0.9997042396 1.0002878005 0.999421785 0.9997323661 111834776 0.9997323661 up up correct
DAO-USD.CC GameDAO 20260209 0 0.0335467779 0.0336099573 0.0328046057 0.0333010419 701493 0.0333010419 down down correct
DAPP-USD.CC LiquidApps 20260209 0 3.445429483E-5 3.470963213E-5 3.218040199E-5 3.452320365E-5 49 3.452320365E-5 up up correct
DAR-USD.CC Mines of Dalarnia 20260209 0 0.00982672909458 0.00983806312837 0.00935395779243 0.00957473131337 1867299 0.00957473131337 down down correct
DARA-USD.CC Immutable 20260209 0 0.00163392568735 0.00163392568735 0.00156660759649 0.00161949666362 0 0.00161949666362 down down correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260209 0 0.00060685639062 0.00060817785731 0.00058819309276 0.00060163761507 3839 0.00060163761507 down down correct
DASH-USD.CC Dash 20260209 0 37.2356847757 37.442966365 34.714770596 36.4582142259 83988387 36.4582142259 down down correct
DBC-USD.CC DeepBrain Chain 20260209 0 0.00019348367045 0.00019976359594 0.00018979530393 0.00019709493895 10724 0.00019709493895 up up correct
DCR-USD.CC Decred 20260209 0 24.8275997534 27.6862182636 24.7163349386 26.1421006687 9272378 26.1421006687 up up correct
DEGO-USD.CC DeroGold 20260209 0 0.3259700697 0.3290329514 0.3118708203 0.3244495796 1047809 0.3244495796 down down correct
DEM-USD.CC Deutsche eMark 20260209 0 0.00140611708049 0.00142579997611 0.00138727447126 0.00139081589431 0 0.00139081589431 down down correct
DENT-USD.CC Dent 20260209 0 0.00014858493444 0.00015049619298 0.00014337476045 0.00014809883307 920066 0.00014809883307 down down correct
DEP-USD.CC DEAPcoin 20260209 0 0.00134480953726 0.00135422174884 0.00132217029352 0.00133459357485 255080 0.00133459357485 down down correct
DERI-USD.CC Deri Protocol 20260209 0 0.00244956565972 0.0024760797319 0.00210690564531 0.00246682789925 13333 0.00246682789925 up down incorrect
DERO-USD.CC Dero 20260209 0 0.255326637 0.256458327 0.2231872178 0.2284931977 4969 0.2284931977 down up incorrect
DEUS-USD.CC DEUS Finance 20260209 0 2.883607096 2.883612675 2.7677975028 2.8683453486 0 2.8683453486 down up incorrect
DEXE-USD.CC DeXe 20260209 0 2.0875183007 2.1270851904 2.0281281664 2.0855519989 2306127 2.0855519989 down down correct
DFD-USD.CC DefiDollar DAO 20260209 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260209 0 3.128218714E-5 3.144114231E-5 3.115129251E-5 3.132542954E-5 25 3.132542954E-5 up up correct
DFT-USD.CC DraftCoin 20260209 0 0.00044598308526 0.00044598308526 0.00044598308526 0.00044598308526 0 0.00044598308526
DGB-USD.CC DigiByte 20260209 0 0.0043049568671 0.00433080761222 0.0040858474776 0.00418088431881 2032982 0.00418088431881 down down correct
DGC-USD.CC Digitalcoin 20260209 0 0.00210917562073 0.00213869996417 0.00205167944182 0.00210217900221 119 0.00210217900221 down down correct
DHT-USD.CC dHEDGE 20260209 0 0.1404262569 0.1418631116 0.1110737584 0.1418058179 2623 0.1418058179 up up correct
DIA-USD.CC DIA 20260209 0 0.1975102488 0.2097982329 0.1929817174 0.2023349559 1862824 0.2023349559 up up correct
DIAMOND-USD.CC Diamond 20260209 0 1.4937167681 1.4959069034 1.4212829209 1.4665568816 44575 1.4665568816 down down correct
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260209 0 9.539927696E-5 9.953539631E-5 9.182478039E-5 9.644958351E-5 37 9.644958351E-5 up down incorrect
DIME-USD.CC Dimecoin 20260209 0 5.1534314E-7 5.1578765E-7 4.5071265E-7 4.9425306E-7 10 4.9425306E-7 down up incorrect
DIP-USD.CC Dipper Network 20260209 0 0.00231691075374 0.00232539024352 0.00216451675581 0.00220564557645 57 0.00220564557645 down down correct
DKA-USD.CC dKargo 20260209 0 0.00498240858624 0.00544025743503 0.00473927670072 0.00488977646577 1863171 0.00488977646577 down up incorrect
DLC-USD.CC Dollarcoin 20260209 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260209 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260209 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260209 0 0.0108319194 0.0116346584 0.0103716617 0.0107144729 49159 0.0107144729 down down correct
DODO-USD.CC DODO 20260209 0 0.0146372493 0.0148438217 0.0143017197 0.0146739291 1357749 0.0146739291 up up correct
DOGE-USD.CC Dogecoin 20260209 0 0.0967364274 0.0971139931 0.0925846509 0.096021054 945795680 0.096021054 down down correct
DOGEC-USD.CC DogeCash 20260209 0 0.00010951449488 0.00011116750704 0.0001033699883 0.00010829422755 0 0.00010829422755 down down correct
DONUT-USD.CC Donut 20260209 0 0.00120113890423 0.00120113890423 0.00116228616996 0.00116261778409 0 0.00116261778409 down down correct
DOT-USD.CC Polkadot [IOU] 20260209 0 1.3370845579 1.3477402697 1.279076034 1.3186040964 114029629 1.3186040964 down down correct
DPI-USD.CC DeFi Pulse Index 20260209 0 44.8557547464 46.1782315005 43.9333327806 45.6098168251 0 45.6098168251 up up correct
DREAMCOIN-USD.CC Dreamcoin 20260209 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260209 0 0.00904981045219 0.0111202059 0.00850395117126 0.00865003033757 620 0.00865003033757 down up incorrect
DSLA-USD.CC DSLA Protocol 20260209 0 2.541681547E-5 2.642229004E-5 2.541681547E-5 2.642229004E-5 0 2.642229004E-5 up up correct
DUCK-USD.CC Unit Protocol New 20260209 0 0.00132861802962 0.00134676460781 0.00130614702242 0.00133305620179 0 0.00133305620179 up down incorrect
DUSK-USD.CC Dusk Network 20260209 0 0.1288429122 0.1289105952 0.0983890136 0.107309934 47026519 0.107309934 down down correct
DVI-USD.CC Dvision Network 20260209 0 0.00017274289117 0.00017274289117 5.942487886E-5 5.951408582E-5 0 5.951408582E-5 down down correct
DYDX-USD.CC dYdX 20260209 0 0.1084366845 0.1092959242 0.1031794454 0.105734425 5309337 0.105734425 down down correct
DYP-USD.CC DeFi Yield Protocol 20260209 0 0.00216896048319 0.0021785367058 0.00210949116481 0.00216019792724 0 0.00216019792724 down down correct
ECO-USD.CC EcoCoin 20260209 0 1.07139256E-6 1.07139256E-6 1.06579671E-6 1.06579671E-6 0 1.06579671E-6 down down correct
EDRC-USD.CC EDRCoin 20260209 0 0.00706356371541 0.00706356371541 0.00706356371541 0.00706356371541 0 0.00706356371541
EFI-USD.CC Efinity 20260209 0 0.0100227451 0.0115711759 0.00918232327004 0.0099120967681 0 0.0099120967681 down down correct
EGG-USD.CC Nestree 20260209 0 0.00390004016301 0.00522701240177 0.00382613381296 0.00399671640006 9759 0.00399671640006 up up correct
EGLD-USD.CC Elrond 20260209 0 4.6219009372 4.7246855669 4.4575270147 4.577727701 8145395 4.577727701 down down correct
ELF-USD.CC aelf 20260209 0 0.0815717307 0.0880563565 0.0790765259 0.0819243828 3273499 0.0819243828 up up correct
ELON-USD.CC Dogelon Mars 20260209 0 3.500694E-8 3.502651E-8 3.251306E-8 3.390091E-8 5843929 3.390091E-8 down down correct
EMC-USD.CC Emercoin 20260209 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260209 0 0.0227000744 0.0235997571 0.0225591522 0.022801068 6456743 0.022801068 up down incorrect
ENS-USD.CC Ethereum Name Service 20260209 0 5.9108312348 5.9943972172 5.6156296434 5.8518262215 25711541 5.8518262215 down up incorrect
ENT-USD.CC Eternity 20260209 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260209 0 0.0833266245 0.0835862582 0.0795132309 0.0829285839 84975 0.0829285839 down down correct
EOSDAC-USD.CC eosDAC 20260209 0 0.00011037954614 0.00011037954614 0.00011037954614 0.00011037954614 0 0.00011037954614
EPIC-USD.CC Epic Cash 20260209 0 0.3788412266 0.4034184268 0.3781898886 0.4031091235 5764 0.4031091235 up up correct
ERG-USD.CC Ergo 20260209 0 0.3960113713 0.3990017333 0.3849738711 0.3862823642 205746 0.3862823642 down down correct
ERSDL-USD.CC UnFederalReserve 20260209 0 7.49166444E-6 7.54718441E-6 5.44130728E-6 5.55678456E-6 49 5.55678456E-6 down down correct
ESD-USD.CC Empty Set Dollar 20260209 0 0.00025372921275 0.00025560957432 0.000236983752 0.00025423667285 1 0.00025423667285 up up correct
ESS-USD.CC Essentia 20260209 0 7.15050635E-6 7.15050635E-6 7.15050635E-6 7.15050635E-6 0 7.15050635E-6
ETC-USD.CC Ethereum Classic 20260209 0 8.5729412229 8.688910923 8.2213735432 8.5884081505 65596114 8.5884081505 up down incorrect
ETH-USD.CC Ethereum 20260209 0 2087.9213867188 2144.9760742188 2008.3623046875 2103.5676269531 26750982266 2103.5676269531 up down incorrect
ETHIX-USD.CC EthicHub 20260209 0 0.2119639545 0.2156116693 0.2090733386 0.2134264601 1047 0.2134264601 up up correct
ETHM-USD.CC Ethereum Meta 20260209 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260209 0 0.34081199765205 0.34744998812675 0.32765498757362 0.34134298563004 3935297 0.34134298563004 up down incorrect
ETN-USD.CC Electroneum 20260209 0 0.00111144529069 0.00111305931712 0.0010859471381 0.00110014417885 379195 0.00110014417885 down up incorrect
EUC-USD.CC Eurocoin 20260209 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260209 0 1.2455350264 1.2977915108 1.2453238291 1.2601806292 0 1.2601806292 up up correct
EVIL-USD.CC Evil Coin 20260209 0 0.00205357369927 0.00205357369927 0.00205357369927 0.00205357369927 0 0.00205357369927
EWT-USD.CC Energy Web Token 20260209 0 0.4647642253 0.4821280791 0.4642674652 0.4643561784 356993 0.4643561784 down down correct
EXM-USD.CC EXMO Coin 20260209 0 0.00553889934878 0.00567653220811 0.00553384439964 0.00564131359265 3347780 0.00564131359265 up up correct
eXRD-USD.CC E-RADIX 20260209 0 0.00241043400701 0.0024236968627 0.00191740766389 0.00198444268771 7064 0.00198444268771 down up incorrect
FARM-USD.CC Harvest Finance 20260209 0 12.5112581998 12.7403273214 12.086120933 12.5982669524 722687 12.5982669524 up down incorrect
FB2-USD.CC Fenerbahçe Token USD 20260209 0 0.3700268812 0.379603151 0.3697180716 0.3750213119 2957329 0.3750213119 up down incorrect
FET-USD.CC Fetch.AI 20260209 0 0.1626818501 0.1642684114 0.1558934465 0.1610247155 41509206 0.1610247155 down down correct
FIDA-USD.CC Bonfida 20260209 0 0.0196898028 0.0209604506 0.0191425921 0.0208512886 4004652 0.0208512886 up up correct
FIL-USD.CC Filecoin [Futures] 20260209 0 0.9327585771 0.945968353 0.8937897633 0.9371375426 92338061 0.9371375426 up up correct
FIN-USD.CC FENNIECOIN 20260209 0 2.898223415E-5 2.899928595E-5 2.896812882E-5 2.898164748E-5 52964 2.898164748E-5 down down correct
FIO-USD.CC FIO Protocol 20260209 0 0.00894643109515 0.00914466793536 0.0087312367361 0.00897045021142 1652560 0.00897045021142 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20260209 0 0.00049220406868 0.00050317652658 0.00044964669219 0.00047443683412 9962 0.00047443683412 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260209 0 0.0134601752 0.0134774394 0.012738016 0.0132118031 332581 0.0132118031 down down correct
FIRO-USD.CC Firo 20260209 0 0.9905450687 0.9910958678 0.9386117984 0.9564191184 346138 0.9564191184 down down correct
FIS-USD.CC Stafi 20260209 0 0.0181375146 0.0192223142 0.0172895618 0.0181480455 617148 0.0181480455 up up correct
FLIXX-USD.CC Flixxo 20260209 0 0.0087131931453 0.0087777657397 0.00813814531306 0.00873061958943 0 0.00873061958943 up up correct
FLM1-USD.CC Flamingo 20260209 0 0.00329101557367 0.00729791859081 0.00319796429002 0.00320334457696 251151 0.00320334457696 down down correct
FLOKI-USD.CC Floki Inu 20260209 0 3.106392361E-5 3.134417983E-5 2.970569456E-5 3.083333444E-5 35465912 3.083333444E-5 down down correct
FLOW-USD.CC Flow 20260209 0 0.0474269342 0.0559774752 0.0444320768 0.0525286102 14823376 0.0525286102 up up correct
FOR-USD.CC The Force Protocol 20260209 0 0.00031054123939 0.00032611133873 0.00027504305491 0.0003083841423 14815 0.0003083841423 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260209 0 1.1002855993 1.1200422848 1.072235251 1.090270267 1187944 1.090270267 down down correct
FOX-USD.CC SmartFox 20260209 0 0.00750262869059 0.00759448586048 0.00711475723069 0.00742752441626 85724 0.00742752441626 down down correct
FRAX-USD.CC Frax 20260209 0 0.9920802544 0.9941992288 0.9906400551 0.9924822796 4966481 0.9924822796 up up correct
FRC-USD.CC Freicoin 20260209 0 0.00913976102315 0.0106590058 0.00906491466549 0.010510895 985 0.010510895 up up correct
FREE-USD.CC FREE Coin 20260209 0 2.001778E-8 2.005941E-8 1.740233E-8 1.843498E-8 23827 1.843498E-8 down down correct
FRN-USD.CC Francs 20260209 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260209 0 0.0143971657 0.0143986296 0.0139797181 0.0142900134 0 0.0142900134 down down correct
FRST-USD.CC FirstCoin 20260209 0 0.00018229354477 0.00018229354477 0.00018229354477 0.00018229354477 0 0.00018229354477
FS-USD.CC FantomStarter 20260209 0 1.402751108E-5 1.412504728E-5 1.361550276E-5 1.390191646E-5 0 1.390191646E-5 down down correct
FSCC-USD.CC Fisco 20260209 0 0.0731117385 0.0736291955 0.0704237294 0.0712506848 58 0.0712506848 down down correct
FSN-USD.CC Fusion 20260209 0 0.0169861222 0.0169984416 0.0169748786 0.0169904572 5526 0.0169904572 up up correct
FTC-USD.CC Feathercoin 20260209 0 0.00070305854024 0.00071289998806 0.00069363723563 0.00069540794715 0 0.00069540794715 down down correct
FTT-USD.CC FTX Token 20260209 0 0.3089129863 0.3178164342 0.2966464159 0.3098759015 2809037 0.3098759015 up up correct
FTX-USD.CC FintruX Network 20260209 0 0.00036573570919 0.00036844613959 0.00034159811426 0.00036646718304 6 0.00036646718304 up up correct
FUN-USD.CC FunFair 20260209 0 0.00130440349891 0.00138027142907 0.00124345150743 0.00128500108463 3673030 0.00128500108463 down down correct
FUND-USD.CC Unification 20260209 0 0.00962424958804 0.00962424958804 0.00962424958804 0.00962424958804 0 0.00962424958804
FUSE-USD.CC Fuse Network 20260209 0 0.00437294861639 0.00446667993523 0.00424314184798 0.00440167641428 239210 0.00440167641428 up up correct
FXS-USD.CC Frax Share USD 20260209 0 0.7143054478 0.7317088334 0.692997802 0.7174850544 4250321 0.7174850544 up up correct
FYD-USD.CC FYDcoin 20260209 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260209 0 1.2524789109 1.4332852074 1.2500146754 1.3602211495 1992524 1.3602211495 up up correct
GALA-USD.CC Gala 20260209 0 0.00406432869434 0.0041625552058 0.00397257311469 0.00410541108118 19294150 0.00410541108118 up up correct
GAME-USD.CC GameCredits 20260209 0 0.00032819330801 0.00032819330801 0.00032819330801 0.00032819330801 0 0.00032819330801
GAS-USD.CC Gas 20260209 0 1.6173974765 1.6291833536 1.5368366587 1.6174094187 3613314 1.6174094187 up down incorrect
GB-USD.CC GoldBlocks 20260209 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260209 0 4.1773684057 4.7457343463 4.117183573 4.7281802241 27463 4.7281802241 up up correct
GEEQ-USD.CC GEEQ 20260209 0 0.0144978671 0.0145123591 0.0136766151 0.0137321736 180101 0.0137321736 down down correct
GENE1-USD.CC Genopets 20260209 0 0.0015497798677 0.0015497798677 0.00147040898951 0.00152550751242 0 0.00152550751242 down down correct
GFARM2-USD.CC Gains Farm v2 20260209 0 1335.4169266065 1345.0511959084 1306.8352239486 1340.6516184573 0 1340.6516184573 up up correct
GGTK-USD.CC GG Token 20260209 0 0.00072970472455 0.00072970472455 0.00072970472455 0.00072970472455 0 0.00072970472455
GHOST-USD.CC Ghost 20260209 0 0.024110951 0.0245610347 0.0231943341 0.0243070012 0 0.0243070012 up up correct
GHST-USD.CC Aavegotchi 20260209 0 0.0808804942 0.0964937614 0.0777181202 0.081824306 3522715 0.081824306 up up correct
GLC-USD.CC GoldCoin 20260209 0 0.0101549134 0.0102029307 0.00660281269166 0.00693214843366 2800 0.00693214843366 down down correct
GLEEC-USD.CC Gleec Coin 20260209 0 0.0893755504 0.0894431201 0.0892496439 0.0893392832 76 0.0893392832 down down correct
GLM-USD.CC Golem 20260209 0 0.1923320456 0.1937346175 0.1845542447 0.1898161142 7836629 0.1898161142 down down correct
GLMR-USD.CC Moonbeam 20260209 0 0.0138616609 0.0139584491 0.0134679441 0.0138161671 1309446 0.0138161671 down down correct
GM-USD.CC GM 20260209 0 5.31674088E-6 5.35899658E-6 5.20452942E-6 5.33662061E-6 53238 5.33662061E-6 up down incorrect
GMX11857-USD.CC GMX 20260209 0 6.2055615859 6.3654475466 5.9669759976 6.2100032061 6039340 6.2100032061 up up correct
GNO-USD.CC Gnosis 20260209 0 125.446645485 128.7805547628 122.2447434401 127.6195261372 3271192 127.6195261372 up up correct
GNX-USD.CC Genaro Network 20260209 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260209 0 0.5267437149 0.5267437149 0.5267437149 0.5267437149 0 0.5267437149
GOF-USD.CC Golff 20260209 0 0.00142995094101 0.00142995094101 0.00140743752979 0.0014256654026 0 0.0014256654026 down up incorrect
GRIN-USD.CC Grin 20260209 0 0.0324863597 0.033049667 0.0318519397 0.0325460436 12901 0.0325460436 up up correct
GRLC-USD.CC Garlicoin 20260209 0 0.0049214097817 0.00499029991639 0.00478725203092 0.0049050843385 1 0.0049050843385 down down correct
GRS-USD.CC Groestlcoin 20260209 0 0.00680211265155 0.00680211265155 0.00680211265155 0.00680211265155 0 0.00680211265155
GSR-USD.CC GeyserCoin 20260209 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GSWAP-USD.CC Gameswap 20260209 0 0.0165740437 0.0165740437 0.0162546581 0.0162546581 0 0.0162546581 down down correct
GT-USD.CC Gatechain Token 20260209 0 7.0268207113 7.0681157821 6.8524232236 6.9872148362 2828521 6.9872148362 down down correct
GTO-USD.CC Gifto 20260209 0 7.237795104E-5 7.237795104E-5 7.026393231E-5 7.026393231E-5 0 7.026393231E-5 down down correct
GUCCIONECOIN-USD.CC GuccioneCoin 20260209 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260209 0 0.00551881387183 0.0055358433734 0.00532643023677 0.00550588357276 0 0.00550588357276 down down correct
GUSD-USD.CC Gemini Dollar 20260209 0 0.9996023145 1.0025932012 0.9979210268 0.9999589084 1597574 0.9999589084 up up correct
GXC-USD.CC GXChain 20260209 0 0.3704208624 0.3795887986 0.3587413635 0.3636310644 0 0.3636310644 down down correct
HAKKA-USD.CC Hakka Finance 20260209 0 0.00222247858324 0.00222247858324 0.00217680773465 0.00217952276271 0 0.00217952276271 down down correct
HARD-USD.CC HARD Protocol 20260209 0 0.00272503232839 0.00283910524488 0.00271126578016 0.0027117357297 11369 0.0027117357297 down down correct
HBAR-USD.CC Hedera Hashgraph 20260209 0 0.0912549831 0.0937594969 0.0878757375 0.0920106947 123676850 0.0920106947 up up correct
HBD-USD.CC Hive Backed Dollar 20260209 0 0.9021312745 1.0165893428 0.8469820905 0.9820665313 2816 0.9820665313 up up correct
HBN-USD.CC HoboNickels 20260209 0 0.00088339215409 0.00088339215409 0.00088339215409 0.00088339215409 0 0.00088339215409
HBO-USD.CC Hash Bridge Oracle 20260209 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260209 0 0.00014928101916 0.00014936492648 0.00014456725782 0.00014835200855 8 0.00014835200855 down down correct
HEDG-USD.CC HedgeTrade 20260209 0 0.0010829210464 0.00797269611451 0.00034962875373 0.00034974736993 550 0.00034974736993 down down correct
HEGIC-USD.CC HEGIC 20260209 0 0.0143753755 0.0154835629 0.0108270403 0.0142615576 15 0.0142615576 down down correct
HELMET-USD.CC Helmet Insure 20260209 0 0.0022411197507 0.0022411197507 0.00214523483383 0.00222127928907 0 0.00222127928907 down down correct
HEX-USD.CC HEX 20260209 0 0.00074792966476 0.00074793128156 0.00069796696807 0.000721812542 58863 0.000721812542 down up incorrect
HEZ-USD.CC Hermez Network 20260209 0 3.1940177506 3.2081728571 3.1523376497 3.185135753 58233 3.185135753 down up incorrect
HGET-USD.CC Hedget 20260209 0 0.0446702101 0.0455517998 0.0444684775 0.0448639124 62526 0.0448639124 up down incorrect
HIBS-USD.CC Hiblocks 20260209 0 3.1940796E-6 3.22144763E-6 3.19148855E-6 3.19329782E-6 17596 3.19329782E-6 down down correct
HIGH-USD.CC Highstreet 20260209 0 0.14391599595547 0.14592699706554 0.14002099633217 0.14427499473095 5228924 0.14427499473095 up up correct
HMQ-USD.CC Humaniq 20260209 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260209 0 0.0044924619692 0.00541586904029 0.00447282121311 0.00535627387146 14915 0.00535627387146 up up correct
HNST-USD.CC Honest 20260209 0 0.00225540662876 0.00255866228329 0.00208074976445 0.00214250708952 0 0.00214250708952 down down correct
HNT-USD.CC Helium 20260209 0 0.8211019419 0.8674757121 0.7953522363 0.8627585589 3908515 0.8627585589 up up correct
HNY-USD.CC Honey 20260209 0 1.0756387734 1.0824958503 1.0542945847 1.0774925663 0 1.0774925663 up up correct
HOGE-USD.CC Hoge Finance 20260209 0 5.23632194E-6 5.23632194E-6 5.10981575E-6 5.14640105E-6 0 5.14640105E-6 down down correct
HOPR-USD.CC HOPR 20260209 0 0.0200970879 0.0218427949 0.0189790705 0.0196294001 208034 0.0196294001 down down correct
HOT-USD.CC Hydro Protocol 20260209 0 0.00039510570954 0.00040032828358 0.00038007505181 0.0003973433798 137051 0.0003973433798 up up correct
HOT1-USD.CC Holo 20260209 0 0.00039513357795 0.00040015995771 0.00037992977473 0.00039769671819 3949772 0.00039769671819 up up correct
HPY-USD.CC Hyper Pay 20260209 0 0.00027409606208 0.00028108103224 0.00027333967983 0.00028089223472 29615 0.00028089223472 up up correct
HT-USD.CC Huobi Token 20260209 0 0.1002690339 0.1809745751 0.1002005481 0.1759029031 14165 0.1759029031 up up correct
HTR-USD.CC Hathor Network 20260209 0 0.00665466010439 0.00715532072119 0.00648621075215 0.00695621652326 375590 0.00695621652326 up up correct
HUB-USD.CC Hub - Human Trust Protocol 20260209 0 0.0001069020793 0.0001069020793 0.0001069020793 0.0001069020793 0 0.0001069020793
HUNT-USD.CC HUNT 20260209 0 0.1084889637 0.1084889637 0.1010507661 0.1050567588 776563 0.1050567588 down down correct
HUSH-USD.CC Hush 20260209 0 0.0208064349 0.0208064349 0.0208064349 0.0208064349 0 0.0208064349
HVCO-USD.CC High Voltage 20260209 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260209 0 0.00259400883808 0.00260497843444 0.00249412777404 0.0025886593659 67 0.0025886593659 down up incorrect
HYDRA-USD.CC HYDRA 20260209 0 0.0567773146 0.0569207052 0.0566464903 0.0567812449 68416 0.0567812449 up down incorrect
HYVE-USD.CC Hyve 20260209 0 0.00044058029854 0.00044058029854 0.00043414049813 0.00044027835294 0 0.00044027835294 down down correct
IBANK-USD.CC iBank 20260209 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260209 0 0.00074406098287 0.00074527110514 0.00074106794547 0.00074110496842 128922 0.00074110496842 down down correct
ICHI-USD.CC ICHI 20260209 0 0.1227737233 0.1227737233 0.1158907618 0.1186310492 0 0.1186310492 down down correct
ICOB-USD.CC ICOBID 20260209 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260209 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260209 0 2.4357716405 2.4660307366 2.3384787496 2.4187619664 70737184 2.4187619664 down down correct
ICX-USD.CC ICON 20260209 0 0.0397625794 0.052081564 0.0397149593 0.0410043813 43641830 0.0410043813 up up correct
ID-USD.CC Infinite Divs 20260209 0 0.00399352801058 0.00414761430543 0.00399352801058 0.00414761430543 0 0.00414761430543 up up correct
IDEX-USD.CC IDEX 20260209 0 0.00748961752964 0.00758754542303 0.00726898944585 0.00736053007055 1733988 0.00736053007055 down down correct
IDLE-USD.CC IDLE 20260209 0 0.00045020622406 0.00045354265692 0.0004204937973 0.0004511066395 2 0.0004511066395 up up correct
IETHEREUM-USD.CC iEthereum 20260209 0 0.0131591101 0.0131591101 0.0131591101 0.0131591101 0 0.0131591101
IFT-USD.CC InvestFeed 20260209 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
ILC-USD.CC ILCoin 20260209 0 0.00070305854024 0.00071289998806 0.00069363723563 0.00069540794715 0 0.00069540794715 down down correct
ILV-USD.CC Illuvium 20260209 0 3.9744696892 4.0582656427 3.7902610356 3.9211973601 7143273 3.9211973601 down down correct
IMS-USD.CC Independent Money System 20260209 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260209 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260209 0 0.3141945558 0.3171747792 0.3059891025 0.3090238224 66672 0.3090238224 down down correct
INJ-USD.CC Injective Protocol 20260209 0 3.1930319668 3.235030771 3.0562448992 3.1491833585 40311300 3.1491833585 down down correct
INK-USD.CC Ink 20260209 0 2.896306815E-5 2.896306815E-5 2.896306815E-5 2.896306815E-5 0 2.896306815E-5
INXT-USD.CC Internxt 20260209 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260209 0 33.8526386778 33.8526386778 32.7464984662 32.7464984662 0 32.7464984662 down down correct
IOST-USD.CC IOST 20260209 0 0.0012201721644 0.00124406631328 0.00118437392005 0.00123237650475 6121460 0.00123237650475 up up correct
IOTX-USD.CC IoTeX 20260209 0 0.00589411445068 0.00594236477382 0.00562646703814 0.00578873467492 2715628 0.00578873467492 down down correct
IQ-USD.CC Everipedia 20260209 0 0.0012297149974 0.00128124446022 0.00117943080459 0.00120820493867 2320274 0.00120820493867 down down correct
IRIS-USD.CC IRISnet 20260209 0 0.00437386552498 0.00524847321469 0.00427849697793 0.00517796407909 109397 0.00517796407909 up up correct
ISIKC-USD.CC Isiklar Coin 20260209 0 0.2482971399 0.2484332293 0.2474585303 0.2477608432 454909 0.2477608432 down down correct
ITAM-USD.CC ITAM Games 20260209 0 0.0069979480654 0.0069979480654 0.0069979480654 0.0069979480654 0 0.0069979480654
IXC-USD.CC Ixcoin 20260209 0 0.0696027955 0.0712899988 0.0683893147 0.0700726334 982 0.0700726334 up up correct
JADE-USD.CC Jade Currency 20260209 0 0.00049976509915 0.00055191559895 0.00049976509915 0.00054702754741 0 0.00054702754741 up up correct
JASMY-USD.CC JasmyCoin 20260209 0 0.00543561561716 0.00574757918286 0.00527077962876 0.00566661920815 17723309 0.00566661920815 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260209 0 0.0118891134 0.0118891134 0.011235848 0.011235848 0 0.011235848 down up incorrect
JFC-USD.CC JFIN 20260209 0 0.0688079511 0.0689190922 0.0660563551 0.0673508659 9624 0.0673508659 down up incorrect
JFI-USD.CC JackPool finance 20260209 0 2.5794491396 2.5883596641 2.5683738512 2.5866212069 8237 2.5866212069 up down incorrect
JGN-USD.CC Juggernaut 20260209 0 0.00138907820827 0.00141107006394 0.00136486238841 0.00141107006394 0 0.00141107006394 up down incorrect
JRT-USD.CC Jarvis Reward Token 20260209 0 0.00083912127884 0.00084533992189 0.00078374148129 0.00084079952697 6 0.00084079952697 up up correct
JST-USD.CC JUST 20260209 0 0.0422502699 0.043334999 0.041079916 0.0433079788 26546243 0.0433079788 up up correct
JULD-USD.CC JulSwap 20260209 0 0.00019984391489 0.00019984391489 0.00019984391489 0.00019984391489 0 0.00019984391489
JUP-USD.CC Jupiter 20260209 0 0.0004772545734 0.00048527127264 2.499366724E-5 0.00047631059658 37 0.00047631059658 down down correct
JUV-USD.CC Juventus Fan Token 20260209 0 0.5687695596 0.5800726357 0.5599782864 0.5787819062 2875712 0.5787819062 up up correct
KAI-USD.CC kaicoin 20260209 0 0.00097827289287 0.00098316583429 0.00096573466444 0.00098312697029 6939 0.00098312697029 up up correct
KAN-USD.CC BitKan 20260209 0 0.00061362385398 0.00061684480219 0.0006106307156 0.00061660953433 92286 0.00061660953433 up up correct
KAVA-USD.CC Kava 20260209 0 0.056709322 0.0574855028 0.0541726137 0.0557660776 5570736 0.0557660776 down down correct
KCS-USD.CC KuCoin Shares 20260209 0 8.5022454818 8.6311321661 8.2196823401 8.4285915894 3154374 8.4285915894 down down correct
KDA-USD.CC Kadena 20260209 0 0.00830399709202 0.00877675493824 0.00727198335038 0.0080065290078 56530 0.0080065290078 down down correct
KDAG-USD.CC King DAG 20260209 0 0.0002967640301 0.00035611683612 0.000237293872 0.00023805634328 0 0.00023805634328 down down correct
KDG-USD.CC Kingdom Game 4.0 20260209 0 4.783404375E-5 4.794213258E-5 4.712913277E-5 4.79398972E-5 0 4.79398972E-5 up up correct
KEEP-USD.CC Keep network 20260209 0 0.0815386622 0.0905600032 0.0707004737 0.0716695842 13173 0.0716695842 down down correct
KEX-USD.CC Kira Network 20260209 0 0.00423990634776 0.00423990634776 0.00423990634776 0.00423990634776 0 0.00423990634776
KEYFI-USD.CC KeyFi 20260209 0 0.0111041636 0.0111154889 0.0107705928 0.0111154889 0 0.0111154889 up up correct
KIN-USD.CC Kin 20260209 0 7.2880449E-7 7.8716623E-7 7.044009E-7 7.1807189E-7 60241 7.1807189E-7 down down correct
KISHU-USD.CC Kishu Inu 20260209 0 2.607E-11 2.651E-11 2.51E-11 2.631E-11 140668 2.631E-11 up up correct
KLAY-USD.CC Klaytn 20260209 0 0.0553206488 0.0582146379 0.0530546829 0.0547400023 57701 0.0547400023 down down correct
KLIMA-USD.CC Klima DAO 20260209 0 0.0425289526 0.0425463187 0.0401941511 0.0422561528 0 0.0422561528 down down correct
KLV-USD.CC Klever 20260209 0 0.00117453809306 0.00119560128268 0.00112536068698 0.00114400357276 242252 0.00114400357276 down up incorrect
KMD-USD.CC Komodo 20260209 0 0.0235644065 0.0238821875 0.0234399731 0.0236992769 168232 0.0236992769 up down incorrect
KNC-USD.CC Kyber Network Crystal v2 20260209 0 0.1471396903 0.1495930776 0.1424163216 0.1468672157 3947964 0.1468672157 down down correct
KOBO-USD.CC Kobocoin 20260209 0 0.00333725664704 0.00333725664704 0.00333725664704 0.00333725664704 0 0.00333725664704
KP3R-USD.CC Keep3rV1 20260209 0 1.6399291756 1.7036002717 1.6185948903 1.6877660363 72890 1.6877660363 up down incorrect
KRL-USD.CC Kryll 20260209 0 0.152748186 0.1534319329 0.1516815377 0.1526048781 76709 0.1526048781 down down correct
KSM-USD.CC Kusama 20260209 0 4.3653669321 4.481632928 4.2171058363 4.4074774906 6603176 4.4074774906 up up correct
KTON-USD.CC Darwinia Commitment Token 20260209 0 1.6769917305 1.7661079686 1.5884517921 1.6271326603 8585 1.6271326603 down down correct
KUJI-USD.CC Kujira 20260209 0 0.0345885747 0.0345885747 0.0219220398 0.0306480548 525 0.0306480548 down down correct
KURT-USD.CC Kurrent 20260209 0 0.00088882027151 0.00088882027151 0.00088882027151 0.00088882027151 0 0.00088882027151
LANA-USD.CC LanaCoin 20260209 0 0.00070305854024 0.00071284096195 0.00068400805886 0.00070072633407 0 0.00070072633407 down down correct
LAYER-USD.CC UniLayer 20260209 0 0.00106819169344 0.00106819169344 0.00102092042961 0.00102092042961 0 0.00102092042961 down up incorrect
LAZIO-USD.CC Lazio Fan Token 20260209 0 0.8570410068 0.8570410068 0.794049746 0.8074330391 2088548 0.8074330391 down up incorrect
LBK-USD.CC Liberbank 20260209 0 5042.0406262901 5092.9930944436 4969.8527481247 5032.6434469853 0 5032.6434469853 down down correct
LCC-USD.CC Litecoin Cash 20260209 0 0.00140611708049 0.002842401535 0.00140433032419 0.00280290533628 818 0.00280290533628 up up correct
LCX-USD.CC LCX 20260209 0 0.0467857656 0.051436926 0.0462455685 0.0479506524 411480 0.0479506524 up up correct
LDO-USD.CC Leonardo SPA 20260209 0 0.3528734206 0.3594362758 0.3377761403 0.3536654987 36944260 0.3536654987 up up correct
LET-USD.CC LinkEye 20260209 0 0.00010917864902 0.00010917864902 0.00010917864902 0.00010917864902 0 0.00010917864902
LGCY-USD.CC LGCY Network 20260209 0 5.245355E-7 5.4207409E-7 5.245355E-7 5.4207409E-7 2 5.4207409E-7 up up correct
LIKE-USD.CC LikeCoin 20260209 0 0.00145230778906 0.00147805582364 0.00114732046016 0.00145042819493 0 0.00145042819493 down down correct
LINEAR-USD.CC Linear 20260209 0 3.014232678E-5 3.217023749E-5 2.153080063E-5 2.785646785E-5 1002 2.785646785E-5 down down correct
LINK-USD.CC Chainlink 20260209 0 8.8315630826 8.9918104691 8.4680853711 8.8298381915 663704276 8.8298381915 down down correct
LINKA-USD.CC LINKA 20260209 0 0.0002601316598 0.00026292214208 0.0002529657699 0.00025926874358 260 0.00025926874358 down down correct
LIT1-USD.CC Litentry 20260209 0 0.0834905658 0.262036057 0.082202108 0.0841685006 937 0.0841685006 up up correct
LIVE-USD.CC Live Stars 20260209 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260209 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260209 0 0.3102338237 0.3102397169 0.2732226217 0.2968414788 11395 0.2968414788 down down correct
LOOKS-USD.CC LooksRare 20260209 0 0.00068980221203 0.00070500124322 0.00067241892713 0.00068166172177 755562 0.00068166172177 down down correct
LOOM-USD.CC Loom Network 20260209 0 0.00301263835621 0.00303650898149 0.00296179557605 0.0030127111483 0 0.0030127111483 up up correct
LPT-USD.CC Livepeer 20260209 0 2.3964989706 2.4451909425 2.2968690442 2.4178188458 12235279 2.4178188458 up down incorrect
LRC-USD.CC Loopring 20260209 0 0.0390468906 0.0407657048 0.0386267897 0.039741567 7955011 0.039741567 up up correct
LSK-USD.CC Lisk 20260209 0 0.1377887532 0.137847893 0.1284936018 0.1358960799 7503448 0.1358960799 down down correct
LTC-USD.CC Litecoin 20260209 0 54.545001428 55.0117250431 52.3723089501 54.3972850425 348353427 54.3972850425 down down correct
LTCR-USD.CC Litecred 20260209 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260209 0 0.00331140721083 0.00332615504572 0.00284545502058 0.00317647746969 164677 0.00317647746969 down down correct
LTX-USD.CC Lattice Token 20260209 0 0.0100475056 0.010214812 0.0099993641741 0.0101168885 55195 0.0101168885 up up correct
LUN-USD.CC Lunyr 20260209 0 0.00564512597639 0.00564512597639 0.00564512597639 0.00564512597639 0 0.00564512597639
LUNA20314-USD.CC Terra 20260209 0 0.0624771108 0.0631062058 0.059978004 0.0618836312 8444634 0.0618836312 down down correct
MAHA-USD.CC MahaDAO 20260209 0 0.0119926486 0.0119975868 0.0119890878 0.0119911515 0 0.0119911515 down down correct
MAN-USD.CC Matrix AI Network 20260209 0 0.00218389268911 0.00221630289992 0.00213477975029 0.00215543210812 54672 0.00215543210812 down down correct
MANA-USD.CC Decentraland 20260209 0 0.1016741501 0.1042543717 0.0977837689 0.1016028567 18764059 0.1016028567 down down correct
MANNA-USD.CC Manna 20260209 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260209 0 0.00362270181634 0.00369067448696 0.00361565332389 0.00368030869582 498615 0.00368030869582 up up correct
MAPS-USD.CC MAPS 20260209 0 0.00118385525333 0.00119499338717 0.00113982972568 0.00119499338717 0 0.00119499338717 up up correct
MARSCOIN-USD.CC Marscoin 20260209 0 0.0494389059 0.0500764993 0.0493167802 0.0494848905 11947 0.0494848905 up down incorrect
MASQ-USD.CC MASQ 20260209 0 0.0137631187 0.0144305486 0.0135102954 0.0137513878 0 0.0137513878 down down correct
MATH-USD.CC MATH 20260209 0 0.0296226711 0.0303715918 0.0282730226 0.0295906708 173389 0.0295906708 down down correct
MATTER-USD.CC AntiMatter 20260209 0 0.0023723736411 0.00297813027796 0.00229853218262 0.00273314310366 9344 0.00273314310366 up down incorrect
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260209 0 0.2932857486 0.2935087807 0.2817351854 0.2839816553 119287 0.2839816553 down up incorrect
MAX-USD.CC Maxcoin 20260209 0 0.00123148136817 0.00123148136817 0.00123148136817 0.00123148136817 0 0.00123148136817
MAY-USD.CC Theresa May Coin 20260209 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260209 0 0.0009960371146 0.00100654751409 0.00095218387534 0.00099505526576 1181959 0.00099505526576 down down correct
MBOX-USD.CC Mobox 20260209 0 0.0207161548 0.0209939653 0.0199917159 0.0206436318 2642948 0.0206436318 down down correct
MC-USD.CC Merit Circle 20260209 0 0.0166313604 0.0166313604 0.016134124 0.016134124 0 0.016134124 down down correct
MCB-USD.CC MCDEX 20260209 0 2.0496468649 2.0516022108 2.0316169389 2.0516022108 0 2.0516022108 up up correct
MDX-USD.CC Mdex 20260209 0 0.00062581657219 0.00064748319344 0.00062514394268 0.00063571681966 8857 0.00063571681966 up up correct
MED-USD.CC MediBloc 20260209 0 0.00245013337002 0.00245761401877 0.00223117486197 0.0023615181616 578547 0.0023615181616 down down correct
MEME-USD.CC Memetic - PepeCoin 20260209 0 0.00070738264873 0.00073825844955 0.00068822651237 0.00071450849863 38020 0.00071450849863 up up correct
MEMETIC-USD.CC Memetic - PepeCoin 20260209 0 0.00070738264873 0.00073825844955 0.00068822651237 0.00071450849863 38020 0.00071450849863 up up correct
META-USD.CC Metadium 20260209 0 0.0105123869 0.0105123869 0.00912668764613 0.00952978351411 2551040 0.00952978351411 down up incorrect
METIS-USD.CC MetisDAO 20260209 0 3.6705815601 3.8329935887 3.5528880464 3.7698102491 7021184 3.7698102491 up down incorrect
MFT-USD.CC Mainframe 20260209 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260209 0 2.231465E-8 2.246756E-8 2.1868E-8 2.236041E-8 0 2.236041E-8 up up correct
MINA-USD.CC Mina 20260209 0 0.0652957843 0.0655705502 0.0620116886 0.0628367057 7614506 0.0628367057 down down correct
MIOTA-USD.CC IOTA 20260209 0 0.0693276046 0.0703345986 0.0675916153 0.068751067 11138677 0.068751067 down down correct
MIRROR-USD.CC Mirror Protocol 20260209 0 0.00422908536256 0.00435105196282 0.00416544652752 0.00430158033704 596 0.00430158033704 up up correct
MITH-USD.CC Mithril 20260209 0 0.00016415130615 0.0001669032231 0.00015427724233 0.00016514197141 9093 0.00016514197141 up up correct
MIX-USD.CC MixMarvel 20260209 0 4.11450266E-6 7.22369526E-6 4.10278277E-6 6.3522515E-6 23115 6.3522515E-6 up up correct
MKR-USD.CC Maker 20260209 0 1585.0037569473 1804.6848419389 1529.7649250245 1642.7698976366 154419 1642.7698976366 up up correct
MLN-USD.CC Melon 20260209 0 3.5433824787 3.6070029852 3.4353029842 3.5666145636 3119699 3.5666145636 up up correct
MMO-USD.CC MMOCoin 20260209 0 2.002142504E-5 2.070221313E-5 1.925119623E-5 2.040059994E-5 0 2.040059994E-5 up up correct
MNTP-USD.CC GoldMint 20260209 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260209 0 0.2633272303 0.2687031704 0.2186025396 0.2398792947 16490 0.2398792947 down down correct
MOBI-USD.CC Mobius 20260209 0 0.00182590219997 0.00194945778407 0.00171717614895 0.00180503782828 8949 0.00180503782828 down down correct
MOC-USD.CC Moss Coin 20260209 0 0.0292317309 0.0297658392 0.0282967531 0.029321983 375765 0.029321983 up up correct
MODX-USD.CC MODEL-X-coin 20260209 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260209 0 0.00092971588727 0.00563934009449 0.00092971588727 0.0049050843385 2104 0.0049050843385 up up correct
MOLK-USD.CC MobilinkToken 20260209 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260209 0 0.0660195031 0.0683083224 0.0644359084 0.0665395246 18834 0.0665395246 up up correct
MONAVALE-USD.CC Monavale 20260209 0 44.3737999729 45.380482435 41.142059631 43.2466586724 1 43.2466586724 down down correct
MORPHER-USD.CC Morpher 20260209 0 0.0058845036907 0.00666497068393 0.00577948542462 0.00604696374978 9511 0.00604696374978 up up correct
MOTO-USD.CC Motocoin 20260209 0 0.00178625474178 0.00178625474178 0.00178625474178 0.00178625474178 0 0.00178625474178
MOVR-USD.CC Moonriver 20260209 0 1.5038851938 1.5246318707 1.4396734941 1.4972568941 1542444 1.4972568941 down down correct
MPH-USD.CC Chasyr Token 20260209 0 0.0137858254 0.0138879907 0.0128759972 0.0138133971 29 0.0138133971 up up correct
MRPH-USD.CC Morpheus Network 20260209 0 0.0373949549 0.03837863 0.0268050523 0.0309338513 24607 0.0309338513 down down correct
MRX-USD.CC Metrix 20260209 0 1.077433219E-5 1.101865691E-5 1.035056998E-5 1.093170266E-5 0 1.093170266E-5 up down incorrect
MST-USD.CC MustangCoin 20260209 0 0.00897048526844 0.00897048526844 0.00897048526844 0.00897048526844 0 0.00897048526844
MSWAP-USD.CC MoneySwap 20260209 0 1.17588865E-6 1.17588865E-6 1.17588865E-6 1.17588865E-6 0 1.17588865E-6
MT-USD.CC MyToken 20260209 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260209 0 0.0314658727 0.0315490925 0.0305018356 0.0315467272 7 0.0315467272 up up correct
MTL-USD.CC Metal 20260209 0 0.2765745996 0.280456041 0.2673436951 0.2774012959 1289445 0.2774012959 up up correct
MTLX-USD.CC Mettalex 20260209 0 0.0375444943 0.0384553166 0.0366232925 0.0384553166 0 0.0384553166 up up correct
MTRG-USD.CC Meter Governance 20260209 0 0.0238709865 0.023890473 0.0234812147 0.0235524944 72737 0.0235524944 down down correct
MTV-USD.CC MultiVAC 20260209 0 0.00020380837614 0.00020682492912 0.00020313316267 0.00020427216646 119694 0.00020427216646 up up correct
MULTI-USD.CC Multichain 20260209 0 0.2133018821 0.2667765605 0.1983335224 0.2082065539 10329 0.2082065539 down down correct
MUSE-USD.CC Muse 20260209 0 0.3007684776 0.314730238 0.2869929687 0.3025142609 8777 0.3025142609 up up correct
MUST-USD.CC Must 20260209 0 0.3464811496 0.3464811496 0.3464811496 0.3464811496 0 0.3464811496
MX-USD.CC MX Token 20260209 0 1.8089114422 1.8103791275 1.7983410801 1.80119509 7426562 1.80119509 down down correct
MXC-USD.CC Machine Xchange Coin 20260209 0 0.00084123468404 0.0009964870338 0.00081601015674 0.00087263724925 3554 0.00087263724925 up down incorrect
MYST-USD.CC Mysterium 20260209 0 0.1329099334 0.1355170269 0.1288689905 0.1355170269 73769 0.1355170269 up down incorrect
NAS-USD.CC Nebulas 20260209 0 1.998789652E-5 1.998789652E-5 1.998789652E-5 1.998789652E-5 0 1.998789652E-5
NAV-USD.CC NavCoin 20260209 0 0.0352839611 0.0381000085 0.0352101234 0.0379854906 56126 0.0379854906 up up correct
NBOT-USD.CC Naka Bodhi Token 20260209 0 0.00881191671834 0.00888532656765 0.00789551657575 0.00882529569417 10183 0.00882529569417 up up correct
NCDT-USD.CC Nuco.cloud 20260209 0 0.0107548275 0.0109479794 0.0106971782 0.0108893304 72502 0.0108893304 up down incorrect
NCT-USD.CC PolySwarm 20260209 0 0.00721258953331 0.00808916376309 0.00711620094698 0.00808039300135 418882 0.00808039300135 up up correct
NDX-USD.CC nDEX 20260209 0 0.00161474463634 0.00162671134576 0.00150817573706 0.00161797413633 6 0.00161797413633 up up correct
NEAR-USD.CC NEAR Protocol 20260209 0 1.0388971978 1.0476571834 0.9866554457 1.0289144715 117725591 1.0289144715 down down correct
NEO-USD.CC NEO 20260209 0 2.7288317287 2.7878273228 2.6489426162 2.7000058516 12913278 2.7000058516 down down correct
NEST-USD.CC Nest Protocol 20260209 0 0.00018185142643 0.00018198331589 0.00018178443615 0.00018189783569 411713 0.00018189783569 up up correct
NETKO-USD.CC Netko 20260209 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260209 0 0.00381087984336 0.00381087984336 0.00381087984336 0.00381087984336 0 0.00381087984336
NEVA-USD.CC NevaCoin 20260209 0 0.00703526613702 0.00703526613702 0.00703526613702 0.00703526613702 0 0.00703526613702
NEW-USD.CC Newton 20260209 0 0.00252160559128 0.00252267848863 0.0023241219993 0.00243424681914 6350349 0.00243424681914 down down correct
NEXO-USD.CC Nexo 20260209 0 0.8067859781 0.8398932133 0.7734348626 0.8359969316 10721738 0.8359969316 up up correct
NIM-USD.CC Nimiq 20260209 0 0.00073122721512 0.00074182276467 0.00072702155387 0.00073019595651 92425 0.00073019595651 down up incorrect
NKN-USD.CC NKN 20260209 0 0.00520109564483 0.0111383638 0.00504436359796 0.010321614 19041327 0.010321614 up up correct
NLC2-USD.CC NoLimitCoin 20260209 0 0.00082033112405 0.0008350279996 0.00078432311461 0.00082835223947 2923 0.00082835223947 up up correct
NMC-USD.CC Namecoin 20260209 0 0.8212353131 0.8264791616 0.8066829954 0.8193815635 15483 0.8193815635 down up incorrect
NMR-USD.CC Numeraire 20260209 0 8.3150857682 8.5060354978 7.989362563 8.1537693465 11892006 8.1537693465 down up incorrect
NOW-USD.CC NOW Token 20260209 0 0.5333815335 0.5410271025 0.516209081 0.5352305616 1079 0.5352305616 up up correct
NPXS-USD.CC Pundi X 20260209 0 1.343616666E-5 1.353574073E-5 1.2549415E-5 1.346303908E-5 0 1.346303908E-5 up up correct
NRG-USD.CC Energi 20260209 0 0.015992562 0.0163829678 0.0159834434 0.0161371333 24928 0.0161371333 up up correct
NSURE-USD.CC Nsure.Network 20260209 0 0.00097939963665 0.0009798822906 0.00096897083448 0.00096938613987 50310 0.00096938613987 down down correct
NTK-USD.CC NetKoin 20260209 0 0.00012192144474 0.00012192144474 0.00012192144474 0.00012192144474 0 0.00012192144474
NU-USD.CC NuCypher 20260209 0 0.0230716158 0.0230716158 0.0219066056 0.0227884764 0 0.0227884764 down down correct
NULS-USD.CC NULS 20260209 0 0.00032583147881 0.00032583147881 7.685952001E-5 0.00023103136251 245 0.00023103136251 down down correct
NWC-USD.CC Newscrypto.io 20260209 0 0.00291874396948 0.00308921626202 0.00275672004269 0.00275831542988 852 0.00275831542988 down down correct
OBSR-USD.CC Observer 20260209 0 0.0006359291619 0.00064751643635 0.00061307563428 0.00062482803359 117646 0.00062482803359 down down correct
OCEAN-USD.CC Ocean Protocol 20260209 0 0.1137756323 0.1141052039 0.1101337283 0.1118976034 63709 0.1118976034 down down correct
OCP-USD.CC OC Protocol 20260209 0 0.00067832851787 0.00071060038375 0.00067832851787 0.00070072633407 64 0.00070072633407 up up correct
OG-USD.CC OG Fan Token 20260209 0 3.7350052991 4.1249058129 3.6796015262 4.0230381012 12049261 4.0230381012 up up correct
OGN-USD.CC Origin Protocol 20260209 0 0.0220279372 0.0222584985 0.0208775751 0.0218066248 3756092 0.0218066248 down down correct
OKB-USD.CC OKB 20260209 0 75.9408514158 77.1921904872 73.4373748481 75.9445474717 19361372 75.9445474717 up up correct
OKT-USD.CC OKExChain 20260209 0 4.9572499008 4.9608451929 4.9554237531 4.9585150121 3699 4.9585150121 up up correct
OLT-USD.CC OneLedger 20260209 0 0.00030181499007 0.00030289324285 0.00029967284785 0.00030180888066 147886 0.00030180888066 down down correct
OM-USD.CC MANTRA DAO 20260209 0 0.0451124345 0.0465687704 0.0438753101 0.0454755298 16180797 0.0454755298 up up correct
OMG-USD.CC OmiseGO 20260209 0 0.0593366337 0.112414809 0.0570501431 0.0584322843 2499038 0.0584322843 down up incorrect
OMNI-USD.CC Omni 20260209 0 1.131 1.131 1.131 1.131 1 1.131
ONC-USD.CC One Cash 20260209 0 0.0187087516 0.0200372977 0.0186481911 0.0188499521 8727 0.0188499521 up down incorrect
ONE-USD.CC Harmony 20260209 0 0.0004569999873638 0.000460999988718 0.000452000007499 0.0004569999873638 0 0.0004569999873638
ONION-USD.CC DeepOnion 20260209 0 0.0346733045 0.0346733045 0.0346733045 0.0346733045 0 0.0346733045
ONS-USD.CC One Share 20260209 0 0.1284227875 0.1570312056 0.1207762868 0.1568889648 0 0.1568889648 up down incorrect
ONT-USD.CC Ontology 20260209 0 0.0454769558 0.0463358247 0.0443176288 0.0459152516 4062015 0.0459152516 up up correct
ONTOLOGY-GAS-USD.CC Ontology Gas 20260209 0 0.064932974 0.0654264157 0.0624022098 0.0648052915 1302883 0.0648052915 down down correct
ONX-USD.CC Onix 20260209 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260209 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260209 0 0.0153020278 0.0154154296 0.0142738736 0.0152156369 63 0.0152156369 down down correct
ORAI-USD.CC Oraichain Token 20260209 0 0.2801540309 0.2844671052 0.2649138484 0.2663973514 433547 0.2663973514 down down correct
ORBS-USD.CC Orbs 20260209 0 0.00825630266323 0.0083270157815 0.00764328815292 0.00793222535296 3149802 0.00793222535296 down down correct
ORC-USD.CC Oracle System 20260209 0 0.00214440980811 0.00216047926372 0.0020830549894 0.00212415039164 0 0.00212415039164 down down correct
ORION-USD.CC Orion Finance 20260209 0 0.00043136406714 0.00052780587594 0.00043035629545 0.00047328168457 9280 0.00047328168457 up up correct
ORN-USD.CC Orion Protocol 20260209 0 0.0394829649 0.0401900476 0.038363248 0.0395853225 0 0.0395853225 up up correct
OSMO-USD.CC Osmosis 20260209 0 0.0384398933 0.0386614493 0.0372856208 0.0378133284 2355209 0.0378133284 down down correct
OUSD-USD.CC Origin Dollar 20260209 0 0.9974597012 0.9979154187 0.9972221688 0.9975951823 0 0.9975951823 up down incorrect
OVR-USD.CC Ovr 20260209 0 0.0349805511 0.0354626339 0.0336962773 0.0350923307 158131 0.0350923307 up down incorrect
OXT-USD.CC Orchid Protocol 20260209 0 0.0176021604 0.0180488981 0.017219486 0.017831564 1190042 0.017831564 up down incorrect
PAC-USD.CC PAC Global 20260209 0 2.83965425E-6 2.83965425E-6 1.99641939E-6 2.09152288E-6 0 2.09152288E-6 down down correct
PAID-USD.CC PAID Network 20260209 0 0.0010326785904 0.00137470089344 0.00075086782536 0.0008494651407 74321 0.0008494651407 down down correct
PAK-USD.CC Pakcoin 20260209 0 0.0049214097817 0.00499029991639 0.00478725203092 0.0049050843385 0 0.0049050843385 down down correct
PART-USD.CC Particl 20260209 0 0.2591882418 0.2597271788 0.2478483007 0.2482654716 100553 0.2482654716 down up incorrect
PAXG-USD.CC PAX Gold 20260209 0 5042.4789912429 5090.6695708805 4982.0385109239 5035.8070166573 397738338 5035.8070166573 down up incorrect
PBR-USD.CC Petroleo Brasileiro SA 20260209 0 0.00031225007915 0.00031225007915 0.00031225007915 0.00031225007915 0 0.00031225007915
PBTC-USD.CC pTokens BTC 20260209 0 163.2283291835 163.2283291835 154.2692772108 155.0813681435 0 155.0813681435 down down correct
PEAK-USD.CC MarketPeak 20260209 0 8.863097266E-5 8.903589007E-5 8.653361632E-5 8.823227483E-5 0 8.823227483E-5 down down correct
PERL-USD.CC Perlin 20260209 0 0.00010792576432 0.00010940859734 0.00010792576432 0.00010940859734 0 0.00010940859734 up up correct
PERP-USD.CC Perpetual Protocol 20260209 0 0.0244924997 0.0258078914 0.024374549 0.0247341316 598079 0.0247341316 up up correct
PEX-USD.CC PosEx 20260209 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260209 0 0.0274435853 0.0277208287 0.0259763606 0.0273080548 8722779 0.0273080548 down down correct
PHB-USD.CC Red Pulse Phoenix 20260209 0 0.16157199442387 0.16467000544071 0.1560370028019 0.16126999258995 1780634 0.16126999258995 down down correct
PHR-USD.CC Phore 20260209 0 0.00028017921961 0.00028017921961 0.00028017921961 0.00028017921961 0 0.00028017921961
PICKLE-USD.CC Pickle Finance 20260209 0 0.0238757222 0.0242156591 0.0233224213 0.0242156591 7 0.0242156591 up up correct
PIE-USD.CC PIECoin 20260209 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260209 0 0.0195077189 0.0196825575 0.0193301504 0.0196559267 141668 0.0196559267 up up correct
PIVX-USD.CC PIVX 20260209 0 0.0953839239 0.0964189251 0.0905661634 0.0936885655 2175616 0.0936885655 down down correct
PKB-USD.CC ParkByte 20260209 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260209 0 0.00166735683566 0.00193123831089 0.0016576766319 0.00185472677721 75178 0.00185472677721 up down incorrect
PLBT-USD.CC Polybius 20260209 0 0.1456731617 0.1456731617 0.1456731617 0.1456731617 0 0.1456731617
PLNC-USD.CC PLNcoin 20260209 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260209 0 0.00346694144141 0.00346694144141 0.00334925543886 0.00346031039884 0 0.00346031039884 down down correct
PLR-USD.CC Pillar 20260209 0 0.00064607975748 0.00067402465548 0.00060672163284 0.00062624067377 16 0.00062624067377 down down correct
PLU-USD.CC Pluton 20260209 0 0.1293003631 0.1378049362 0.1284241351 0.1310332304 6484 0.1310332304 up up correct
PMA-USD.CC PumaPay 20260209 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260209 0 0.0109319132 0.011215017 0.0108591794 0.0111798296 145335 0.0111798296 up up correct
PNT-USD.CC pNetwork 20260209 0 0.00050208225496 0.00054808782013 0.00050208225496 0.00054808782013 0 0.00054808782013 up up correct
POA-USD.CC POA Network 20260209 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260209 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260209 0 0.00388799740424 0.00389834053731 0.00358226040561 0.00384295152255 8984 0.00384295152255 down down correct
POLS-USD.CC Polkastarter 20260209 0 0.0575840872 0.0593145971 0.0567630665 0.0589278652 116358 0.0589278652 up up correct
POLY-USD.CC Polymath 20260209 0 0.0277392667 0.0624169549 0.0193576564 0.0203186508 3489 0.0203186508 down down correct
POND-USD.CC Marlin 20260209 0 0.00265638810875 0.00272456644045 0.00258804077729 0.00268799218856 1017981 0.00268799218856 up up correct
PONZI-USD.CC PonziCoin 20260209 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260209 0 0.0589860357 0.0595273293 0.056977405 0.0595273293 0 0.0595273293 up up correct
POOLZ-USD.CC Poolz Finance 20260209 0 0.1058665213 0.1065178601 0.1036499227 0.1036519141 61308 0.1036519141 down down correct
POST-USD.CC PostCoin 20260209 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260209 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260209 0 0.00090591197751 0.00092251025635 0.00089467532502 0.00090683533596 16123 0.00090683533596 up up correct
POWR-USD.CC Power Ledger 20260209 0 0.0675409837 0.0683459269 0.0650490857 0.0675463272 3486061 0.0675463272 up up correct
POX-USD.CC Pollux Coin 20260209 0 0.00478735277912 0.00503206647765 0.00427485885481 0.00438940433905 46440 0.00438940433905 down down correct
PPC-USD.CC Peercoin 20260209 0 0.2927083423 0.3087961526 0.2799404524 0.3082199449 29635 0.3082199449 up up correct
PPT-USD.CC Populous 20260209 0 0.0807415842 0.0807415842 0.0709208917 0.0736334357 0 0.0736334357 down down correct
PRB19201-USD.CC Paribu Net USD 20260209 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260209 0 0.00343365852762 0.00383017377192 0.00319809085514 0.00348969252368 18379 0.00348969252368 up up correct
PREMIA-USD.CC Premia 20260209 0 0.0500129351 0.0500129351 0.0488737948 0.0493439496 0 0.0493439496 down down correct
PRIX-USD.CC Privatix 20260209 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260209 0 0.3252443093 0.3333166342 0.3216387668 0.3332390815 4745937 0.3332390815 up up correct
PROM-USD.CC Prometeus 20260209 0 1.1610846714 1.2049626776 1.1474407688 1.1656574258 3344301 1.1656574258 up up correct
PROS-USD.CC ProSwap 20260209 0 0.0317611305 0.0318268848 0.0301942452 0.0311792047 70382 0.0311792047 down down correct
PRQ-USD.CC PARSIQ 20260209 0 0.00096936657616 0.00096988349172 0.00096894992337 0.00096951517519 121 0.00096951517519 up up correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260209 0 0.6674934631 0.670465048 0.64806425 0.6641236197 3075888 0.6641236197 down down correct
PTF-USD.CC PowerTrade Fuel 20260209 0 0.00242851134395 0.0024593427523 0.00242735006757 0.00242846218544 50874 0.00242846218544 down down correct
PXC-USD.CC Phoenixcoin 20260209 0 0.0217948147 0.0248710134 0.0205167944 0.0238246954 1696 0.0238246954 up up correct
PXI-USD.CC Prime-XI 20260209 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260209 0 0.3865170025 0.3872543413 0.3265271294 0.3439875848 7286776 0.3439875848 down down correct
PZM-USD.CC PRIZM 20260209 0 0.00144874003063 0.00152224219779 0.00129930050205 0.00140663232689 5234 0.00140663232689 down down correct
QARK-USD.CC QANplatform 20260209 0 0.0165668268 0.0169455361 0.0158037417 0.0168929022 278344 0.0168929022 up up correct
QBC-USD.CC Quebecoin 20260209 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QI-USD.CC QiSwap 20260209 0 9.937328553E-5 9.937328553E-5 9.937328553E-5 9.937328553E-5 0 9.937328553E-5
QKC-USD.CC QuarkChain 20260209 0 0.00316165612658 0.00322433992777 0.00307798988901 0.00319563884668 816902 0.00319563884668 up down incorrect
QNT-USD.CC Quant 20260209 0 65.9998575049 70.7623608923 65.0890255062 69.6753564119 16245418 69.6753564119 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260209 0 2.2001101946 2.2778175358 1.877588918 1.9828637206 346915 1.9828637206 down down correct
QTUM-USD.CC Qtum 20260209 0 0.9250713339 0.9388669534 0.896614465 0.926897146 14515054 0.926897146 up down incorrect
QUICK-USD.CC Quickswap 20260209 0 9.6561401312 9.7393778081 9.4204771867 9.7392761735 2 9.7392761735 up up correct
RAMP-USD.CC RAMP 20260209 0 0.0194187037 0.019835493 0.0190438184 0.019835493 0 0.019835493 up up correct
RARE1-USD.CC SuperRare 20260209 0 0.0193221997 0.021144267 0.0191416662 0.0201558226 17421147 0.0201558226 up up correct
RARI-USD.CC Rarible 20260209 0 0.1732796395 0.1903251932 0.1665665812 0.1726516248 747410 0.1726516248 down down correct
RATECOIN-USD.CC Ratecoin 20260209 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260209 0 0.00011522072503 0.00011723254706 0.00011288081923 0.00011293979767 9493 0.00011293979767 down down correct
RAVEN-USD.CC Raven Protocol 20260209 0 4.981829537E-5 5.118946074E-5 4.81652057E-5 5.118946074E-5 0 5.118946074E-5 up up correct
RAY-USD.CC Raydium 20260209 0 0.6104725255 0.6128210856 0.5738835947 0.6003492123 19993954 0.6003492123 down down correct
RAZOR-USD.CC Razor Network 20260209 0 0.00018388282454 0.00018388282454 0.00018135395409 0.00018297085181 0 0.00018297085181 down down correct
RBBT-USD.CC RabbitCoin 20260209 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260209 0 0.0033026881564 0.00347868389606 0.00325779960427 0.0034392961128 84978 0.0034392961128 up up correct
RBIES-USD.CC Rubies 20260209 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260209 0 0.0285116179 0.0287710268 0.0283703766 0.0287710268 0 0.0287710268 up down incorrect
RBT-USD.CC Rimbit 20260209 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260209 0 71128.717957245 71128.717957245 68792.931913766 70473.932024804 15842 70473.932024804 down up incorrect
RBY-USD.CC Rubycoin 20260209 0 0.00649575540725 0.00649869287337 0.00477864321662 0.00480759586873 76679 0.00480759586873 down up incorrect
RCN-USD.CC Ripio Credit Network 20260209 0 0.00062829862341 0.00063295488105 0.00058683256666 0.00062955522483 298 0.00062955522483 up up correct
RDD-USD.CC ReddCoin 20260209 0 3.627302805E-5 4.022558711E-5 3.623333422E-5 3.986562926E-5 209 3.986562926E-5 up up correct
RDN-USD.CC Raiden Network Token 20260209 0 0.00122899385821 0.00123810180757 0.00114788349577 0.00123145185408 1 0.00123145185408 up down incorrect
REEF-USD.CC Reef 20260209 0 8.80236363E-5 9.639019076E-5 8.518210573E-5 8.953770538E-5 736687 8.953770538E-5 up down incorrect
REM-USD.CC Remme 20260209 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260209 0 0.00439727747759 0.00440105575919 0.00405201656976 0.00407114399423 212541 0.00407114399423 down down correct
RENBTC-USD.CC renBTC 20260209 0 3309.5632113537 3322.6022278101 3165.6701279465 3278.1384578955 1482 3278.1384578955 down down correct
REP-USD.CC Augur 20260209 0 0.6839293475 0.7330773938 0.6806410308 0.7297196359 25339 0.7297196359 up up correct
REQ-USD.CC Request 20260209 0 0.083064842 0.0832208961 0.0798796182 0.080044372 1574081 0.080044372 down down correct
REVV-USD.CC REVV 20260209 0 0.0003198069452 0.00032391624245 0.00031430250519 0.0003198610492 56378 0.0003198610492 up up correct
RFOX-USD.CC RedFOX Labs 20260209 0 2.2987678E-7 2.2997278E-7 2.2974971E-7 2.298715E-7 6386741 2.298715E-7 down down correct
RFR-USD.CC Refereum 20260209 0 2.63641489E-5 2.977995886E-5 2.623687415E-5 2.953425682E-5 10500 2.953425682E-5 up up correct
RFUEL-USD.CC RioDeFi 20260209 0 0.00068878587642 0.00069186322898 0.00064278636575 0.00067164198261 8977 0.00067164198261 down down correct
RIF-USD.CC RIF Token 20260209 0 0.0369520195 0.0420313533 0.036498245 0.0395011712 2772294 0.0395011712 up up correct
RIO-USD.CC Realio Network 20260209 0 0.0901683255 0.0914993823 0.0857082575 0.0865659635 1053070 0.0865659635 down down correct
RLC-USD.CC iExec RLC 20260209 0 0.4458166983 0.4542549563 0.4346898947 0.4444528162 2623605 0.4444528162 down up incorrect
RLY-USD.CC Rally 20260209 0 3.478192294E-5 3.51580322E-5 3.426249059E-5 3.470138566E-5 0 3.470138566E-5 down up incorrect
RNDR-USD.CC Render Token 20260209 0 1.3511506339 1.3813150498 1.2902760842 1.3533553983 37866632 1.3533553983 up down incorrect
ROCKI-USD.CC ROCKI 20260209 0 0.00049809045007 0.00049809045007 0.00049437202303 0.00049437202303 0 0.00049437202303 down down correct
ROOBEE-USD.CC ROOBEE 20260209 0 0.00011844085158 0.00011966448712 0.0001182998753 0.00011917987275 89657 0.00011917987275 up up correct
ROOK-USD.CC KeeperDAO 20260209 0 0.0122585674 0.0140553013 0.00964071858128 0.010439177 245 0.010439177 down down correct
ROOM-USD.CC OptionRoom 20260209 0 0.012582435 0.0125917497 0.00879455221624 0.00959488546592 418 0.00959488546592 down down correct
ROSE-USD.CC Oasis Network 20260209 0 0.0144711289 0.0144984541 0.0131244289 0.0134455862 21102016 0.0134455862 down down correct
RPL-USD.CC Rocket Pool 20260209 0 1.5521971226 1.5885236857 1.4976970754 1.5577578766 2724369 1.5577578766 up up correct
RPZX-USD.CC Rapidz 20260209 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260209 0 0.00164456861712 0.00167794413449 0.00158177841803 0.00163429010704 7406756 0.00163429010704 down down correct
RUNE-USD.CC THORChain 20260209 0 0.4178078928 0.4217552398 0.4023078735 0.4114226754 39863004 0.4114226754 down down correct
RVN-USD.CC Ravencoin 20260209 0 0.00584790549029 0.00592863587391 0.00562624200055 0.00578791466956 5451250 0.00578791466956 down down correct
RVT-USD.CC Rivetz 20260209 0 0.00043084478735 0.00043403773456 0.00040241016449 0.00043170647978 3 0.00043170647978 up up correct
SAFECOIN-USD.CC SafeCoin 20260209 0 0.0550455065 0.0551677094 0.0484659421 0.0490509408 701 0.0490509408 down down correct
SAND-USD.CC The Sandbox 20260209 0 0.0857443181 0.0892249238 0.0832009734 0.0873706322 38717661 0.0873706322 up up correct
SANDG-USD.CC Save and Gain 20260209 0 0.00028798796615 0.00028798796615 0.00028798796615 0.00028798796615 0 0.00028798796615
SATT-USD.CC SaTT 20260209 0 0.000118694896 0.000118694896 0.00011600877392 0.00011600877392 0 0.00011600877392 down down correct
SBD-USD.CC Steem Dollars 20260209 0 0.3847686628 0.4140903376 0.3448223264 0.3612074591 927130 0.3612074591 down down correct
SC-USD.CC Siacoin 20260209 0 0.00121126543208 0.00122894841285 0.00116591810041 0.00120214731602 5097050 0.00120214731602 down down correct
SCRT-USD.CC Secret 20260209 0 0.1002719549 0.102102734 0.0923622411 0.0949214724 3617616 0.0949214724 down down correct
SCS-USD.CC SpeedCash 20260209 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260209 0 0.00299554219892 0.00300583762983 0.00299189147647 0.00299906222302 69324 0.00299906222302 up up correct
SERO-USD.CC Super Zero 20260209 0 5.68037193E-6 1.002838097E-5 5.67952091E-6 1.002365256E-5 814 1.002365256E-5 up up correct
SETH-USD.CC Sether 20260209 0 1151.7325078989 1176.53359313 1119.4981380813 1176.53359313 0 1176.53359313 up up correct
SFD-USD.CC SafeDeal 20260209 0 2.688518069E-5 2.72909857E-5 2.537673955E-5 2.658561206E-5 0 2.658561206E-5 down down correct
SFI-USD.CC saffron.finance 20260209 0 76.6976767818 105.8917338753 74.6175053847 102.4351220471 27932 102.4351220471 up up correct
SFP-USD.CC SafePal 20260209 0 0.2686191225 0.2769039785 0.2637845613 0.2715857743 2681743 0.2715857743 up up correct
SFUND-USD.CC Seedify.fund 20260209 0 0.0346359127 0.0532031229 0.0340283697 0.0509418289 940812 0.0509418289 up up correct
SG-USD.CC SocialGood 20260209 0 0.00419742701423 0.00489894181361 0.00419742701423 0.00479727238887 772940 0.00479727238887 up up correct
SHA-USD.CC Safe Haven 20260209 0 8.386701822E-5 8.441652238E-5 8.383470315E-5 8.441652238E-5 0 8.441652238E-5 up up correct
SHDW-USD.CC Shadow Token 20260209 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260209 0 6.12362574E-6 6.18743607E-6 5.902276E-6 6.10083707E-6 124227856 6.10083707E-6 down down correct
SHROOM-USD.CC Niftyx Protocol 20260209 0 0.00266521598727 0.00270821921151 0.00258971691117 0.00270821921151 0 0.00270821921151 up up correct
SIB-USD.CC SIBCoin 20260209 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260209 0 0.00949022302687 0.0095664884452 0.00938082641662 0.00941484173063 259517 0.00941484173063 down up incorrect
SKEY-USD.CC SmartKey 20260209 0 0.00179488971861 0.00180857966973 0.00172630425342 0.00177752176788 226117 0.00177752176788 down down correct
SKL-USD.CC SKALE 20260209 0 0.00657900985889 0.00674086109934 0.00636989978337 0.00661429795789 7168236 0.00661429795789 up up correct
SKM-USD.CC Skrumble Network 20260209 0 2.80412432E-6 2.80412432E-6 2.80412432E-6 2.80412432E-6 0 2.80412432E-6
SKY-USD.CC Skycoin 20260209 0 0.0218115595 0.0218115595 0.0218115595 0.0218115595 0 0.0218115595
SLP-USD.CC Smooth Love Potion 20260209 0 0.00063571082245 0.00068136466626 0.00062468981004 0.00065196228777 4357629 0.00065196228777 up down incorrect
SLS-USD.CC SaluS 20260209 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260209 0 0.00044186257371 0.0007499296242 0.00035413356538 0.0006489922748 96 0.0006489922748 up down incorrect
SMARTCREDIT-USD.CC SmartCredit Token 20260209 0 0.1648808368 0.166102752 0.1539991352 0.1652105996 3 0.1652105996 up down incorrect
SNC-USD.CC SunContract 20260209 0 0.0237637311 0.0239612407 0.0236054829 0.0238427874 307232 0.0238427874 up up correct
SNM-USD.CC SONM (BEP-20) 20260209 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260209 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260209 0 0.0114240613 0.0115327906 0.0107596751 0.0110727688 3260125 0.0110727688 down down correct
SNX-USD.CC Synthetix Network Token 20260209 0 0.2894160895 0.2972462543 0.2810655432 0.2905551944 28761793 0.2905551944 up up correct
SOCC-USD.CC SocialCoin 20260209 0 0.0005785125852 0.0005785125852 0.0005785125852 0.0005785125852 0 0.0005785125852
SOL-USD.CC Solana 20260209 0 87.042247484 88.4691128486 82.9388459849 86.7017862774 4074999909 86.7017862774 down down correct
SOLAPE-USD.CC SolAPE Token 20260209 0 0.00012789944769 0.00012860722989 0.00012755920023 0.00012798866753 0 0.00012798866753 up up correct
SOLO-USD.CC Sologenic 20260209 0 0.1369711399 0.1472758065 0.1185005562 0.1185005562 2759464 0.1185005562 down down correct
SOLVE-USD.CC SOLVE 20260209 0 0.00011898578847 0.00012387219078 0.0001188038186 0.00012177708465 40 0.00012177708465 up up correct
SONG-USD.CC SongCoin 20260209 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260209 0 8.2586E-10 9.6707E-10 8.1997E-10 8.2858E-10 0 8.2858E-10 up down incorrect
SOUL-USD.CC Phantasma 20260209 0 0.0121995013 0.0130875784 0.0109819622 0.0130794032 173617 0.0130794032 up down incorrect
SPA-USD.CC Sperax 20260209 0 0.0030155253133 0.00333125164849 0.00297399043767 0.00302835006459 1231898 0.00302835006459 up up correct
SPARTA-USD.CC Spartan Protocol Token 20260209 0 0.00017330095771 0.00019470391048 0.00016789926889 0.00019426201545 0 0.00019426201545 up up correct
SPC-USD.CC SpaceChain 20260209 0 0.0180173581 0.0184119851 0.017750244 0.0183576455 0 0.0183576455 up up correct
SPD-USD.CC SPINDLE 20260209 0 8.50141284E-6 8.56441596E-6 7.94034195E-6 8.51841573E-6 5 8.51841573E-6 up up correct
SPELL-USD.CC Spell Token 20260209 0 0.00019030521356 0.00019388225727 0.0001846809447 0.00018827913528 3016415 0.00018827913528 down down correct
SPR-USD.CC SpreadCoin 20260209 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260209 0 5.304873846E-5 5.318300422E-5 5.132278704E-5 5.266816035E-5 0 5.266816035E-5 down down correct
SRN-USD.CC SIRIN LABS Token 20260209 0 0.00014073962887 0.00014178263605 0.00013145118351 0.00014102110907 3 0.00014102110907 up up correct
SSV-USD.CC SSV Network 20260209 0 3.1660947748 3.2771981601 3.0075691269 3.08625257 13159442 3.08625257 down down correct
STAKE-USD.CC xDAI Stake 20260209 0 0.0389703541 0.039253317 0.038828534 0.0390126944 0 0.0390126944 up up correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260209 0 0.00525349069786 0.00534070170222 0.00496609384519 0.00520086891277 437 0.00520086891277 down down correct
STAR-USD.CC Starbase 20260209 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260209 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260209 0 0.00184137825104 0.0019963176978 0.00183142658269 0.00195644276438 49389 0.00195644276438 up up correct
STEEM-USD.CC Steem 20260209 0 0.0513799144 0.0532281341 0.0496253375 0.0525034243 7437657 0.0525034243 up up correct
STETH-USD.CC StakeHound Staked Ether 20260209 0 2088.0715105708 2138.5666518961 2009.5891834968 2101.0610956414 40933082 2101.0610956414 up up correct
STMX-USD.CC StormX 20260209 0 1.304204059E-5 1.305060306E-5 1.303522069E-5 1.304344312E-5 11 1.304344312E-5 up up correct
STORJ-USD.CC Storj 20260209 0 0.101955571 0.1022553221 0.0965453573 0.0994662941 5079229 0.0994662941 down down correct
STPT-USD.CC STPT 20260209 0 0.075055755 0.0823863247 0.0748980994 0.0811634195 13341876 0.0811634195 up up correct
STRAX-USD.CC Stratis 20260209 0 0.0151474231 0.0156020258 0.0146682818 0.0152783744 830058 0.0152783744 up up correct
STRONG-USD.CC Strong 20260209 0 0.7465322786 0.7465322786 0.7161878098 0.7221250691 0 0.7221250691 down down correct
STX4847-USD.CC Stacks 20260209 0 0.2693545625 0.2696207679 0.2532981408 0.262662659 18287138 0.262662659 down down correct
SUB-USD.CC Substratum 20260209 0 0.00010914623512 0.00010914623512 0.00010914623512 0.00010914623512 0 0.00010914623512
SUKU-USD.CC SUKU 20260209 0 0.00756948372444 0.00797386704759 0.00742517439781 0.00793315559355 201290 0.00793315559355 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260209 0 0.1290413842 0.1290413842 0.1290413842 0.1290413842 0 0.1290413842
SUPERFARM-USD.CC Superfarm 20260209 0 0.1238771925 0.1250014226 0.1191299917 0.1229288551 6431613 0.1229288551 down up incorrect
SURE-USD.CC inSure 20260209 0 0.00037185720717 0.00048116154481 0.00022297784287 0.00048116154481 0 0.00048116154481 up down incorrect
SUSD-USD.CC sUSD 20260209 0 0.6892816126 0.6901996966 0.6742781614 0.685987562 99385 0.685987562 down up incorrect
SUSHI-USD.CC Sushi 20260209 0 0.203004338 0.2082660567 0.1976846012 0.2040345749 14789830 0.2040345749 up down incorrect
SWAP-USD.CC TrustSwap 20260209 0 0.03826908 0.0384885637 0.0369236465 0.0374406942 306904 0.0374406942 down down correct
SWFTC-USD.CC SwftCoin 20260209 0 0.00409307621487 0.00413670215931 0.00373139090334 0.00386232707724 1700040 0.00386232707724 down down correct
SWING-USD.CC Swing 20260209 0 0.00789461373131 0.00789461373131 0.00789461373131 0.00789461373131 0 0.00789461373131
SWT-USD.CC Swarm City 20260209 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260209 0 0.0108770511 0.0109295995 0.0104304881 0.0108190439 0 0.0108190439 down down correct
SXP-USD.CC Swipe 20260209 0 0.0262725612 0.0326740725 0.0257808184 0.026257919 11805824 0.026257919 down down correct
SYLO-USD.CC Sylo 20260209 0 7.45999042E-6 7.46175608E-6 6.62196548E-6 6.72160771E-6 4784 6.72160771E-6 down down correct
SYS-USD.CC Syscoin 20260209 0 0.0128966233 0.0134881798 0.0125452107 0.0133483606 2893925 0.0133483606 up down incorrect
SZC-USD.CC ShopZcoin 20260209 0 0.0191860045 0.0210920888 0.0186079312 0.0209315885 0 0.0209315885 up down incorrect
TAG-USD.CC TagCoin 20260209 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260209 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TCT-USD.CC TokenClub 20260209 0 0.00063062084739 0.00063157674728 0.0005354287951 0.00055140607412 8974 0.00055140607412 down up incorrect
TEL-USD.CC Telcoin 20260209 0 0.00295793694671 0.00301115162789 0.00281980434663 0.0029502572836 1856020 0.0029502572836 down down correct
TEMCO-USD.CC TEMCO 20260209 0 0.00067011223865 0.00067264231671 0.00064306326049 0.00065500089069 30287 0.00065500089069 down down correct
TEN-USD.CC Tokenomy 20260209 0 0.00617269182608 0.00631042625161 0.00616167320496 0.0062489790111 0 0.0062489790111 up up correct
TERA-USD.CC TERA 20260209 0 2.299055588E-5 2.299055588E-5 2.299055588E-5 2.299055588E-5 0 2.299055588E-5
TFT-USD.CC Tron Flight Ticket 20260209 0 0.00377256724519 0.00382159729208 0.00375610200349 0.00379950931387 645 0.00379950931387 up up correct
TFUEL-USD.CC Theta Fuel 20260209 0 0.0149670466 0.0150514068 0.0143553682 0.0146524708 2930503 0.0146524708 down down correct
THETA-USD.CC THETA 20260209 0 0.202495444 0.2063547261 0.1951407894 0.202502788 9651328 0.202502788 up up correct
TIME-USD.CC Chrono.tech 20260209 0 3.2836137053 3.3006597164 3.2219319831 3.2888402806 257338 3.2888402806 up down incorrect
TKN-USD.CC Monolith 20260209 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260209 0 0.0630897082 0.0638809589 0.0609422306 0.0625809705 1102689 0.0625809705 down down correct
TKP-USD.CC TOKPIE 20260209 0 0.0604348078 0.0604348078 0.059574414 0.0599597227 0 0.0599597227 down down correct
TLM-USD.CC Alien Worlds USD 20260209 0 0.00170690975958 0.00173808422339 0.00165039950545 0.00170035705304 3305444 0.00170035705304 down down correct
TLOS-USD.CC Telos 20260209 0 0.0145544442 0.0146066636 0.0144127155 0.0145491344 1772148 0.0145491344 down up incorrect
TNC-USD.CC Trinity Network Credit 20260209 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260209 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260209 0 6.129314829E-5 6.133852326E-5 6.015318761E-5 6.123745566E-5 8472 6.123745566E-5 down down correct
TOMO-USD.CC TomoChain 20260209 0 0.0555830749 0.0568257766 0.0538683089 0.0559899199 1708272 0.0559899199 up up correct
TONE-USD.CC TE-FOOD 20260209 0 0.00011664252348 0.00012076646006 0.00011496690561 0.00012076646006 0 0.00012076646006 up up correct
TONTOKEN-USD.CC TON Token 20260209 0 0.00527199015791 0.00527199015791 0.00516295042196 0.00516295042196 0 0.00516295042196 down down correct
TOP-USD.CC TOP 20260209 0 9.385672384E-5 9.390634464E-5 8.77246558E-5 8.775322332E-5 128 8.775322332E-5 down down correct
TORN-USD.CC Tornado Cash 20260209 0 8.3499953307 8.4227090046 7.8324119907 8.2407348648 115649 8.2407348648 down down correct
TRA-USD.CC Trabzonspor Fan Token 20260209 0 0.2362795019 0.2479676553 0.2345234294 0.2439679367 298017 0.2439679367 up up correct
TRAC-USD.CC OriginTrail 20260209 0 0.3387010524 0.3845912433 0.3239237862 0.3649292177 8492126 0.3649292177 up up correct
TRB-USD.CC Tributes 20260209 0 14.6703986921 15.0650384528 13.9802497759 14.7245943694 23353859 14.7245943694 up up correct
TRCL-USD.CC Treecle 20260209 0 0.00071905645816 0.00077975557395 0.0007188088997 0.00072978844512 10017 0.00072978844512 up up correct
TRIBE-USD.CC Tribe 20260209 0 0.4409066377 0.4550574597 0.4352230062 0.4379436657 65081 0.4379436657 down down correct
TROLL-USD.CC Trollcoin 20260209 0 0.00070305854024 0.00071289998806 0.00068389314727 0.00070072633407 0 0.00070072633407 down down correct
TRST-USD.CC WeTrust 20260209 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260209 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260209 0 0.2778210437 0.2791741751 0.2763328134 0.2787206781 609905439 0.2787206781 up up correct
TRYB-USD.CC BiLira 20260209 0 0.0229344352 0.0229344352 0.0228297259 0.0228297259 0 0.0228297259 down down correct
TUP-USD.CC Tenup 20260209 0 0.00309746935125 0.00322458055888 0.00305756655692 0.00310831568689 766 0.00310831568689 up down incorrect
TUSD-USD.CC TrueUSD 20260209 0 0.997841136 0.9994971475 0.996515037 0.9984903539 17594022 0.9984903539 up up correct
TVK-USD.CC Terra Virtua Kolect 20260209 0 0.00617765422409 0.00642650888484 0.00600972040659 0.00614484301057 2640435 0.00614484301057 down down correct
TWT-USD.CC Trust Wallet Token 20260209 0 0.5290696779 0.5383302155 0.5089726091 0.5219068137 13671589 0.5219068137 down down correct
TX-USD.CC TransferCoin 20260209 0 0.1311964578 0.1311964578 0.1311964578 0.1311964578 0 0.1311964578
TXL-USD.CC Tixl 20260209 0 0.00033533574433 0.00033533958576 0.00033047599915 0.00033491327046 0 0.00033491327046 down down correct
UBEX-USD.CC Ubex 20260209 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260209 0 0.031938894 0.0319450984 0.0301227259 0.0309327083 1622 0.0309327083 down down correct
UBTC-USD.CC United Bitcoin 20260209 0 1.6465754958 1.6465754958 1.6465754958 1.6465754958 0 1.6465754958
UBX-USD.CC UBIX Network 20260209 0 8.0076317E-7 8.0547208E-7 7.6367728E-7 7.7978627E-7 200756 7.7978627E-7 down down correct
UFR-USD.CC Upfiring 20260209 0 0.0023039595621 0.0023039595621 0.0023039595621 0.0023039595621 0 0.0023039595621
UMA-USD.CC UMA 20260209 0 0.5078044566 0.5167150348 0.4911147807 0.50527395 3624346 0.50527395 down down correct
UMB-USD.CC UmbraCoin 20260209 0 0.00012444512406 0.00012486119182 0.00012349333314 0.00012407639956 0 0.00012407639956 down down correct
UNCX-USD.CC UniCrypt 20260209 0 67.3034789286 69.8001183356 63.3428180275 65.7921756209 8833 65.7921756209 down down correct
UNFI-USD.CC Unifi Protocol DAO 20260209 0 0.0882484683 0.0887810885 0.0869184031 0.087159311 230592 0.087159311 down down correct
UNI7083-USD.CC Uniswap 20260209 0 3.4695298468 3.5532184401 3.3107057539 3.492154587 191848771 3.492154587 up down incorrect
UNIDX-USD.CC UniDex 20260209 0 0.028297662 0.028297662 0.028297662 0.028297662 0 0.028297662
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260209 0 0.00332118475108 0.00332118475108 0.00332118475108 0.00332118475108 0 0.00332118475108
UNIFY-USD.CC Unify 20260209 0 0.00156914906657 0.00156914906657 0.00156914906657 0.00156914906657 0 0.00156914906657
UNIT-USD.CC Universal Currency 20260209 0 0.00349867424824 0.00349867424824 0.00349867424824 0.00349867424824 0 0.00349867424824
UNN-USD.CC UNION Protocol Governance Token 20260209 0 9.814118096E-5 9.840454718E-5 9.484777812E-5 9.708825226E-5 8782 9.708825226E-5 down down correct
UNO-USD.CC Unobtanium 20260209 0 2.1794814748 2.2786780731 2.1758142874 2.242324269 3 2.242324269 up up correct
UOS-USD.CC Ultra 20260209 0 0.00660781731078 0.00690882975527 0.00515239980843 0.0065737451435 143234 0.0065737451435 down down correct
UPI-USD.CC Pawtocol 20260209 0 4.802608898E-5 4.802608898E-5 4.802608898E-5 4.802608898E-5 0 4.802608898E-5
USDC-USD.CC USD Coin 20260209 0 0.9998673979 1.0010311861 0.9990227244 0.9998689294 15071991457 0.9998689294 up up correct
USDF-USD.CC FolgoryUSD 20260209 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260209 0 0.4544807112 0.4544807112 0.4544807112 0.4544807112 0 0.4544807112
USDP-USD.CC Pax Dollar 20260209 0 0.9991975987 1.0000436301 0.9983155634 0.9996515066 986656 0.9996515066 up up correct
USDT-USD.CC Tether 20260209 0 0.9994234681 1.0003203157 0.99864234 0.9995541013 98549530094 0.9995541013 up up correct
UST-USD.CC TerraUSD 20260209 0 0.004671026916 0.00479803323526 0.00458162045216 0.00470506761587 1753150 0.00470506761587 up up correct
UTK-USD.CC Utrust 20260209 0 0.00968868752205 0.00988634837735 0.00944799712752 0.00974771882044 567210 0.00974771882044 up down incorrect
VAL-USD.CC Valorbit 20260209 0 0.3788704164 0.3894800544 0.3491654009 0.3740494701 88547 0.3740494701 down down correct
VALUE-USD.CC Value DeFi 20260209 0 0.0095482592329 0.0125561277 0.00935694939674 0.0106343314 11014 0.0106343314 up up correct
VEC2-USD.CC VectorAI 20260209 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260209 0 0.00701072189743 0.00721667789902 0.00680949169069 0.00711879946467 717194 0.00711879946467 up down incorrect
VELO-USD.CC Velo 20260209 0 0.0034432351972 0.0036959889076 0.0034040511535 0.0035843914378 2329899 0.0035843914378 up up correct
VEST-USD.CC VestChain 20260209 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260209 0 0.00802974782908 0.00812474603952 0.00769265709106 0.00790768769683 19037397 0.00790768769683 down down correct
VEX-USD.CC Vexanium 20260209 0 0.00189944814088 0.00223139670072 0.00169873567253 0.00173306090066 51703 0.00173306090066 down down correct
VGX-USD.CC Voyager Token 20260209 0 0.00046426382702 0.00047579376877 0.00045048073414 0.00047509952389 279028 0.00047509952389 up up correct
VIA-USD.CC Viacoin 20260209 0 0.2732949444 0.2732949444 0.2732949444 0.2732949444 0 0.2732949444
VIDYA-USD.CC Vidya 20260209 0 0.00139967511875 0.00139967511875 0.00135383583396 0.00138836832723 0 0.00138836832723 down down correct
VIDZ-USD.CC PureVidz 20260209 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260209 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260209 0 0.00064140327529 0.00064141246956 0.00059945042724 0.00061536791945 196 0.00061536791945 down down correct
VNDC-USD.CC VNDC 20260209 0 3.742603919E-5 3.759075635E-5 3.732829067E-5 3.753322243E-5 15236688 3.753322243E-5 up up correct
VOLT-USD.CC Bitvolt 20260209 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260209 0 0.00149817349735 0.00149817349735 0.00145108846753 0.00148262159383 7 0.00148262159383 down down correct
VRA-USD.CC Verasity 20260209 0 2.449027707E-5 2.81214263E-5 2.347376999E-5 2.420594417E-5 1223290 2.420594417E-5 down down correct
VRSC-USD.CC Verus Coin 20260209 0 0.7872630854 0.8492534172 0.6827607675 0.8395365522 619 0.8395365522 up up correct
VSP-USD.CC Vesper Finance 20260209 0 0.1299908308 0.1299960727 0.1231483896 0.1293568406 0 0.1293568406 down down correct
VTC-USD.CC Vertcoin 20260209 0 0.0557705281 0.0597904561 0.0554128396 0.0597221348 12873 0.0597221348 up up correct
VTHO-USD.CC VeThor Token 20260209 0 0.00058062166318 0.00059571769684 0.00056367034587 0.00058136746965 1056403 0.00058136746965 up up correct
VVS-USD.CC VVS Finance 20260209 0 1.56378156E-6 1.56959231E-6 1.51614835E-6 1.55989031E-6 319436 1.55989031E-6 down down correct
VXV-USD.CC Vectorspace AI 20260209 0 0.00271329970699 0.0359538308 0.00212844457521 0.00270251880297 1506 0.00270251880297 down down correct
vXVS-USD.CC Venus XVS 20260209 0 0.0662198767 0.0671650992 0.0628713756 0.063454598 0 0.063454598 down down correct
WAN-USD.CC Wanchain 20260209 0 0.0644611515 0.0656336622 0.0640071843 0.0651166571 1511502 0.0651166571 up up correct
WAVES-USD.CC Waves 20260209 0 0.5022340538 0.5076111151 0.4815003346 0.4936391488 5812446 0.4936391488 down down correct
WAXE-USD.CC WAXE 20260209 0 6.8178208814 6.8178208814 6.614160697 6.758396108 0 6.758396108 down down correct
WAXP-USD.CC WAX 20260209 0 0.00676157297436 0.00711715991068 0.00658784043108 0.00704202749894 3286023 0.00704202749894 up up correct
WBB-USD.CC Wild Beast Block 20260209 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260209 0 640.4449240706 643.9106607879 617.4453244175 637.1578861906 369956991 637.1578861906 down up incorrect
WBTC-USD.CC Wrapped Bitcoin 20260209 0 70159.604411562 70954.354693987 68344.312729375 70061.742267714 333787592 70061.742267714 down up incorrect
WBX-USD.CC WiBX 20260209 0 0.00121471880477 0.00123052743906 0.00108181721565 0.00113809240223 27731 0.00113809240223 down up incorrect
WEMIX-USD.CC WEMIX Token 20260209 0 0.3188458563 0.3220379977 0.3072778999 0.3152510952 951593 0.3152510952 down down correct
WEST-USD.CC Waves Enterprise 20260209 0 0.00188686554655 0.00402131891791 0.00188308318139 0.00307536068527 11206 0.00307536068527 up up correct
WETH-USD.CC WETH 20260209 0 2095.1767553402 2132.4488567358 2021.4729025172 2111.057267637 1354419465 2111.057267637 up up correct
WGR-USD.CC Wagerr 20260209 0 0.00153008195622 0.00154237360256 0.00149381770388 0.00152417828395 0 0.00152417828395 down up incorrect
WHALE-USD.CC WHALE 20260209 0 0.2355552427 0.2355552427 0.23025851 0.23025851 0 0.23025851 down up incorrect
WIKEN-USD.CC Project WITH 20260209 0 0.00214307482174 0.00220836574141 0.00200708901933 0.00210956876824 269985 0.00210956876824 down down correct
WIN-USD.CC WINk 20260209 0 2.229745809E-5 2.26001651E-5 2.192529737E-5 2.237000061E-5 5226306 2.237000061E-5 up up correct
WINGS-USD.CC Wings 20260209 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260209 0 0.1172041817 0.1176514852 0.1124800025 0.1168075018 0 0.1168075018 down up incorrect
WNXM-USD.CC Wrapped NXM 20260209 0 54.4847634494 54.9205438023 51.661498383 53.8318289308 133257 53.8318289308 down up incorrect
WOM-USD.CC WOM Protocol 20260209 0 0.00052756504826 0.00058586068516 0.00023968368804 0.00025436251631 3 0.00025436251631 down down correct
WOO-USD.CC Wootrade 20260209 0 0.0172152172 0.0174750836 0.0164263818 0.0169427474 4312618 0.0169427474 down down correct
WOZX-USD.CC Efforce 20260209 0 0.00072535290712 0.0007254675903 0.00064419192375 0.00064537610632 96 0.00064537610632 down down correct
WRC-USD.CC Worldcore 20260209 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRLD-USD.CC NFT Worlds 20260209 0 0.00015738899587 0.00015880566474 0.00015738899587 0.00015880566474 0 0.00015880566474 up up correct
WRX-USD.CC WazirX 20260209 0 0.037849762 0.0397346173 0.035224018 0.039066517 17396 0.039066517 up up correct
WXT-USD.CC Wirex Token 20260209 0 0.00241554952261 0.00246287948685 0.00239748227674 0.00240672625854 316025 0.00240672625854 down down correct
XAUT-USD.CC Tether Gold 20260209 0 5012.8598632812 5062.8959960938 4946.3388671875 5012.9223632812 487905876 5012.9223632812 up up correct
XBC-USD.CC Bitcoin Plus 20260209 0 1.131303304 1.1509763899 0.8657370816 0.8676357794 37 0.8676357794 down up incorrect
XBP-USD.CC BlitzPredict 20260209 0 3.783777899E-5 3.811819094E-5 3.534058508E-5 3.791345479E-5 0 3.791345479E-5 up down incorrect
XBTC21-USD.CC Bitcoin 21 20260209 0 0.00502065223572 0.00502065223572 0.00502065223572 0.00502065223572 0 0.00502065223572
XCAD-USD.CC XCAD Network 20260209 0 0.00125547622523 0.00132195328082 0.00125547622523 0.00132081179412 182646 0.00132081179412 up up correct
XCASH-USD.CC X-CASH 20260209 0 6.10535795E-6 6.10535795E-6 5.98311767E-6 5.98311767E-6 0 5.98311767E-6 down down correct
XCM-USD.CC CoinMetro Token 20260209 0 0.0498025342 0.0520412925 0.049528903 0.0507534335 12800 0.0507534335 up up correct
XCP-USD.CC Counterparty 20260209 0 1.7288513887 1.747951051 1.7288513887 1.7442917541 0 1.7442917541 up down incorrect
XDAG-USD.CC Dagger 20260209 0 0.00099968610271 0.00100218495909 0.00095672196651 0.0009611089082 462969 0.0009611089082 down up incorrect
XDB-USD.CC DigitalBits 20260209 0 0.00014686610906 0.00014963403117 0.0001408380172 0.00014865937803 41344 0.00014865937803 up up correct
XDC-USD.CC XDC 20260209 0 0.036705529 0.0379229536 0.0356064887 0.0359361054 22829696 0.0359361054 down down correct
XDN-USD.CC DigitalNote 20260209 0 1.084969308E-5 1.084969308E-5 1.054105324E-5 1.082502895E-5 0 1.082502895E-5 down down correct
XEM-USD.CC NEM 20260209 0 0.00080531590208 0.00082369600287 0.000775399049 0.00079488680683 1980756 0.00079488680683 down down correct
XEP-USD.CC Electra Protocol 20260209 0 0.00017013185865 0.00017020170637 0.00016392585187 0.00016879648027 114142 0.00016879648027 down down correct
XFUND-USD.CC xFund 20260209 0 71.4932484655 71.8421575074 71.313111953 71.8421575074 0 71.8421575074 up up correct
XHI-USD.CC HiCoin 20260209 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260209 0 0.161640595 0.1636233862 0.1563626624 0.1595040446 110640614 0.1595040446 down down correct
XMON-USD.CC Bitcoin Monster 20260209 0 167.4283379865 167.4283379865 150.1272782441 156.1349020632 0 156.1349020632 down down correct
XMR-USD.CC Monero 20260209 0 318.3287370571 337.2585105476 316.4273793995 334.9065271882 91382920 334.9065271882 up up correct
XNO-USD.CC Nano USD 20260209 0 0.5805227145 0.5978635522 0.564227613 0.5748003866 697666 0.5748003866 down down correct
XPC-USD.CC eXPerience Chain 20260209 0 6.99571169E-6 7.26471445E-6 6.51308773E-6 7.07551945E-6 0 7.07551945E-6 up up correct
XPD-USD.CC Palladium Spot Token 20260209 0 0.0100276828 0.0100276828 0.0100276828 0.0100276828 0 0.0100276828
XPM-USD.CC Primecoin 20260209 0 0.0323406929 0.0331616373 0.0314590848 0.0329341377 148 0.0329341377 up up correct
XPR-USD.CC Proton 20260209 0 0.00233909955986 0.0023690201038 0.00227840266962 0.00234928567918 1306498 0.00234928567918 up up correct
XPTX-USD.CC PlatinumBAR 20260209 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260209 0 0.00026104239543 0.00035183156982 0.00025774528917 0.00030360693593 57223 0.00030360693593 up up correct
XPY-USD.CC PayCoin 20260209 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XQN-USD.CC Quotient 20260209 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260209 0 1.4321683654 1.4568625832 1.374764173 1.4361156263 3745179799 1.4361156263 up up correct
XRU-USD.CC Thorstarter 20260209 0 0.00073541794118 0.00073541794118 0.00072038512459 0.00073095034862 0 0.00073095034862 down up incorrect
XSGD-USD.CC XSGD 20260209 0 0.7854723032 0.7903056509 0.7853878044 0.789146253 218724 0.789146253 up down incorrect
XTZ-USD.CC Tezos 20260209 0 0.4128727969 0.4207625902 0.3967904338 0.4115688011 20729355 0.4115688011 down up incorrect
XVG-USD.CC Verge 20260209 0 0.00585006101067 0.00598126558086 0.00558589102089 0.00580005448592 4923052 0.00580005448592 down down correct
XVS-USD.CC Venus 20260209 0 3.2932634307 3.3412352732 3.1253437925 3.1513098024 3066996 3.1513098024 down down correct
XWC-USD.CC WhiteCoin 20260209 0 0.00831320806529 0.00831987026124 0.00831014565248 0.00831473472545 4 0.00831473472545 up up correct
XYO-USD.CC XYO 20260209 0 0.00438622232844 0.00477391584373 0.00429333851271 0.00445519609742 6425130 0.00445519609742 up up correct
YCE-USD.CC MYCE 20260209 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260209 0 6.1508356018 14.6352360668 5.6835761017 8.7418432795 1717 8.7418432795 up up correct
YFI-USD.CC yearn.finance 20260209 0 3063.0033924896 3097.1718190296 2959.3061643082 3051.0293201713 35905206 3051.0293201713 down down correct
YFII-USD.CC DFI.Money 20260209 0 42.9320284641 42.9714688432 41.6569580217 41.8719103736 83072 41.8719103736 down down correct
YFO-USD.CC YFIONE 20260209 0 0.5663771687 0.5663771687 0.5648063228 0.5648063228 0 0.5648063228 down down correct
YGG-USD.CC Yield Guild Games 20260209 0 0.0411134472 0.0421515595 0.0397604599 0.0409726487 12758094 0.0409726487 down down correct
ZANO-USD.CC Zano 20260209 0 8.3743207829 9.151423506 8.3348977977 9.1419183564 1645586 9.1419183564 up up correct
ZAP-USD.CC Zap 20260209 0 0.0007103850302 0.0007103850302 0.00069630545129 0.00069630545129 0 0.00069630545129 down down correct
ZCL-USD.CC ZClassic 20260209 0 0.3698087922 0.5499984374 0.2148531075 0.3097210397 0 0.3097210397 down down correct
ZCN-USD.CC 0Chain 20260209 0 0.00180215795651 0.00185680312405 0.00168322027099 0.00185367444072 26 0.00185367444072 up up correct
ZEC-USD.CC Zcash 20260209 0 239.531134828 244.5981619908 228.3203852646 240.0336238436 347368390 240.0336238436 up up correct
ZEE-USD.CC ZeroSwap 20260209 0 0.00035478851539 0.00035495668744 0.00034762361461 0.00035477782824 289067 0.00035477782824 down down correct
ZEL-USD.CC ZelCash 20260209 0 0.077954204 0.0786437256 0.0722624418 0.0749066424 6109079 0.0749066424 down down correct
ZEN-USD.CC Horizen 20260209 0 6.0011584163 6.0694214001 5.7134791846 5.9596917679 20324345 5.9596917679 down down correct
ZENI-USD.CC Zennies 20260209 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260209 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260209 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260209 0 0.00452752935099 0.00486742813573 0.00430524173895 0.00440320676596 60748352 0.00440320676596 down down correct
ZIPT-USD.CC Zippie 20260209 0 7.334213095E-5 7.388566208E-5 6.85017432E-5 7.34888157E-5 138 7.34888157E-5 up up correct
ZLW-USD.CC Zelwin 20260209 0 0.00125565484702 0.00125974623019 0.00125282825107 0.00125547474352 10377 0.00125547474352 down down correct
ZNN-USD.CC Zenon 20260209 0 0.278116517 0.3484955187 0.2756307468 0.3484955187 0 0.3484955187 up up correct
ZNZ-USD.CC ZENZO 20260209 0 0.00021276653149 0.00021513866774 0.00021198842468 0.00021389315456 0 0.00021389315456 up up correct
ZRX-USD.CC 0x 20260209 0 0.1078264774 0.1092976299 0.1027338977 0.1039329446 22349747 0.1039329446 down down correct
ZYD-USD.CC Zayedcoin 20260209 0 0.00106419739802 0.00106419739802 0.00106419739802 0.00106419739802 0 0.00106419739802
ZYN-USD.CC Zynecoin 20260209 0 0.00023280979317 0.00025279880356 0.00022284056023 0.00023187435349 21486 0.00023187435349 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.